Ad
CCCL Short Information China Ceramics Co
home / stock / cccl / cccl short
Short Information | China Ceramics Co (NASDAQ:CCCL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,960,127 |
| Total Actual Volume | 10,053,679 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 98,006 |
| Average Short Percentage | 16.40% |
Is there a CCCL Short Squeeze or Breakout about to happen?
See the CCCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCCL Twenty Trading Day's Volume to Short Volume Chart
CCCL Twenty Trading Day Price Chart
CCCL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-14-2020 | $2.27 | $2.42 | $2.45 | $2.26 | 485,530 | 134,978 | 27.8% |
| 10-13-2020 | $2.38 | $2.42 | $2.58 | $2.34 | 445,001 | 107,011 | 24.05% |
| 10-12-2020 | $2.41 | $2.42 | $2.48 | $2.3 | 1,058,948 | 270,994 | 25.59% |
| 10-09-2020 | $2.21 | $2.2 | $2.2579 | $2.12 | 144,317 | 4,083 | 2.83% |
| 10-08-2020 | $2.12 | $2.14 | $2.21 | $2.08 | 166,736 | 24,671 | 14.8% |
| 10-07-2020 | $2.17 | $2.165 | $2.24 | $2.12 | 80,347 | 2,161 | 2.69% |
| 10-06-2020 | $2.12 | $2.1708 | $2.3399 | $2.08 | 341,198 | 73,485 | 21.54% |
| 10-05-2020 | $2.25 | $2.13 | $2.3006 | $2.08 | 357,747 | 29,057 | 8.12% |
| 10-02-2020 | $2.17 | $2.33 | $2.4 | $2.1 | 312,489 | 25,700 | 8.22% |
| 10-01-2020 | $2.21 | $2.39 | $2.74 | $2.11 | 3,663,525 | 798,424 | 21.79% |
| 09-30-2020 | $2.0601 | $2.18 | $2.23 | $2.01 | 331,473 | 58,002 | 17.5% |
| 09-29-2020 | $2.09 | $2.06 | $2.1399 | $1.92 | 552,974 | 31,958 | 5.78% |
| 09-25-2020 | $2.21 | $2.24 | $2.5 | $2.1501 | 632,136 | 122,767 | 19.42% |
| 09-24-2020 | $2.2 | $2.22 | $2.22 | $2.05 | 131,057 | 20,430 | 15.59% |
| 09-23-2020 | $2.05 | $2.19 | $2.44 | $2 | 466,541 | 70,075 | 15.02% |
| 09-22-2020 | $2.02 | $2.095 | $2.12 | $1.92 | 269,817 | 73,473 | 27.23% |
| 09-21-2020 | $2.16 | $2.03 | $2.1704 | $2 | 176,640 | 22,177 | 12.55% |
| 09-18-2020 | $2.09 | $2.15 | $2.16 | $2.02 | 132,277 | 23,248 | 17.58% |
| 09-17-2020 | $2.17 | $2.12 | $2.19 | $2 | 223,215 | 54,954 | 24.62% |
| 09-16-2020 | $2.19 | $2.205 | $2.243 | $2.11 | 81,711 | 12,479 | 15.27% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Antelope Enterprise Holdings Ltd. Receives Deficiency Letter From NASDAQ under NASDAQ's Bid Price Rule PR Newswire JINJIANG, China , June 24, 2022 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterpri...
-
Antelope Enterprise Announces Second Half and Full Year 2021 Financial Results PR Newswire JINJIANG, China , April 29, 2022 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company"), a leading Chin...