Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CCF Quote, Trading Chart, Chase Corporation


home / stock / ccf / ccf quote

$118.37 Last:

3.39% Change Percent:

$115 Open:

$118.37 Previous Close:

$118.37 High:

$114.88 Low:

37,667 Volume:

03/05/2021 04:57:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-05115118.37118.37114.8837,667
2021-03-04112.32114.49116.12112.3227,092
2021-03-03111.085112.93114.25111.08518,447
2021-03-02112.28110.18112.28110.1817,033
2021-03-01109.5112.29112.29109.511,574
2021-02-26109.935107.68110.3583107.0525,140
2021-02-25112.52109.68114.97109.6812,354
2021-02-24111.11113.3113.6110.415,021
2021-02-23107.93110.63111.52106.2521,701
2021-02-22109.46107.65110.55107.6518,051
2021-02-19106.27110.36110.99106.2720,442
2021-02-18106.68106.06107.04104.37518,289
2021-02-17106.11106.16108.225105.6410,997
2021-02-16110.3499107.14110.8951107.1418,821
2021-02-15110110.88110.88107.4615,357
2021-02-12110110.88110.88107.4615,135
2021-02-11110.87110.09111.68108.512,813
2021-02-10109.36109.49111.99109.3613,692
2021-02-09110112112108.7119,019
2021-02-08108.22111111108.2221,213
Stock Information

Chase Corporation Company Name:

CCF Stock Symbol:

NYSE Market:

Chase Corporation Website:

CCF Quote, Trading Chart, Chase Corporation

MENU
CCF CCF Quote CCF Short CCF News CCF Articles CCF Message Board
Get CCF Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CCF NEWS
  • CCF - Chase Corporation Announces Fiscal First Quarter 2021 Results

    Revenue of $67.2 Million, Earnings Per Diluted Share of $1.14 Acquires ABchimie, Proves Immediately Accretive Realizes Revenue Improvement in International Markets Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading ...

  • CCF - Chase Corporation Announces Fiscal Fourth Quarter and Full Year 2020 Results

    Revenue of $261.2 Million, Earnings Per Diluted Share of $3.59 for the Full Year Prudent Cost Control Supported Record Cash Balance of $99.1 Million Declares Dividend of $0.80 Per Share Chase Corporation (NYSE American: CCF), a global specialty chemicals comp...

  • CCF - Chase Corporation Announces Fiscal Third Quarter 2020 Results

    Revenue of $64.9 Million; Earnings Per Share of $1.04 Continues Relative Gross Margin, Cash Flow and Cash Balance Improvement Expands on Actions Taken Related to COVID-19 Chase Corporation (NYSE American: CCF), a global specialty chemicals company that is a leading manufact...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News