Last: | $127.49 |
---|---|
Change Percent: | 0.0% |
Open: | $127.49 |
Close: | $127.49 |
High: | $127.51 |
Low: | $127.48 |
Volume: | 278,900 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.49 | $127.49 | $127.49 | $127.51 | $127.48 | 278,900 | 11-14-2023 |
$127.44 | $127.43 | $127.44 | $127.5 | $127.43 | 347,064 | 11-13-2023 |
$127.44 | $127.47 | $127.44 | $127.47 | $127.36 | 363,104 | 11-10-2023 |
$127.4 | $127.15 | $127.4 | $127.4 | $126.33 | 359,629 | 11-09-2023 |
$127.01 | $127.09 | $127.01 | $127.18 | $127.01 | 143,808 | 11-08-2023 |
$127.2 | $126.99 | $127.2 | $127.2 | $126.92 | 140,872 | 11-07-2023 |
$126.91 | $126.92 | $126.91 | $127.02 | $126.885 | 163,068 | 11-06-2023 |
$126.96 | $127.13 | $126.96 | $127.185 | $126.93 | 188,678 | 11-03-2023 |
$127.1 | $126.98 | $127.1 | $127.12 | $126.91 | 96,414 | 11-02-2023 |
$127.05 | $126.99 | $127.05 | $127.05 | $126.91 | 31,689 | 11-01-2023 |
$127.06 | $126.96 | $127.06 | $127.09 | $126.93 | 49,601 | 10-31-2023 |
$126.91 | $127.05 | $126.91 | $127.15 | $126.89 | 25,422 | 10-30-2023 |
$126.87 | $126.9 | $126.87 | $127.09 | $126.8198 | 88,057 | 10-27-2023 |
$127.07 | $126.86 | $127.07 | $127.14 | $126.8 | 95,006 | 10-26-2023 |
$126.78 | $126.94 | $126.78 | $127 | $126.78 | 84,942 | 10-25-2023 |
$126.94 | $126.92 | $126.94 | $127.24 | $126.86 | 62,942 | 10-24-2023 |
$126.82 | $126.8 | $126.82 | $126.94 | $126.8 | 65,234 | 10-23-2023 |
$126.86 | $126.85 | $126.86 | $126.98 | $126.7 | 92,004 | 10-20-2023 |
$126.8 | $126.95 | $126.8 | $127.125 | $126.74 | 190,213 | 10-19-2023 |
$126.93 | $126.92 | $126.93 | $127.08 | $126.81 | 320,751 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chase Corporation (“Chase” or the “Company”), a leading global manufacturer of protective materials for high-reliability applications across diverse market sectors, today announced the successful completion of its acquisition by affiliates of KKR, a leading global inve...
Chase Corporation (“ Chase ” or the “ Company ”) (NYSE American: CCF), a leading global manufacturer of protective materials for high-reliability applications across diverse market sectors, held a special meeting of shareholders earlier today (the “ Sp...
NEW YORK, NY / ACCESSWIRE / September 29, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: American Equity Investment Life ...