home / stock / ccmp / ccmp quote
Last: | $173.69 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $173.69 |
High: | $0 |
Low: | $0 |
Volume: | 2,844 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.69 | $0 | $173.69 | $0 | $0 | 2,844 | 09-08-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 974 | 09-07-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 5,618 | 08-26-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 292 | 08-25-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 4,668 | 08-09-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 11,071 | 08-05-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 7,029 | 08-04-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 1,534 | 08-03-2022 |
$173.69 | $0 | $173.69 | $0 | $0 | 2,944 | 07-29-2022 |
$173.69 | $170.7 | $173.69 | $174.2 | $170.7 | 4,160,265 | 07-05-2022 |
$172.68 | $173.61 | $172.68 | $174.52 | $171.92 | 713,406 | 07-04-2022 |
$172.68 | $173.61 | $172.68 | $174.52 | $171.92 | 713,406 | 07-01-2022 |
$174.49 | $174.16 | $174.49 | $175.83 | $173.9 | 550,731 | 06-30-2022 |
$175.16 | $175.75 | $175.16 | $176.35 | $173.68 | 1,048,296 | 06-29-2022 |
$179.58 | $180 | $179.58 | $181.29 | $179.49 | 196,633 | 06-28-2022 |
$180.14 | $179.63 | $180.14 | $180.42 | $178.585 | 347,752 | 06-27-2022 |
$179.62 | $175.62 | $179.62 | $179.87 | $175.62 | 2,278,369 | 06-24-2022 |
$173.53 | $175.06 | $173.53 | $175.06 | $172.82 | 286,616 | 06-23-2022 |
$174.37 | $173.25 | $174.37 | $174.71 | $173.25 | 331,366 | 06-22-2022 |
$174.37 | $173.57 | $174.37 | $174.56 | $173.4 | 379,395 | 06-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Entegris , Inc. (NASDAQ: ENTG) today announced that it has completed its acquisition of CMC Materials, Inc. (NASDAQ: CCMP). “It is an exciting day at Entegris. With the closing of the acquisition of CMC Materials, we are creating the global leader in electronic materials,...
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...
Transaction Expected to Close on July 6, 2022 Entegris , Inc. (NASDAQ: ENTG) and CMC Materials , Inc. (NASDAQ: CCMP) today announced that China’s State Administration for Market Regulation has given antitrust clearance for Entegris’ previously announced...