Ad
CCMP Short Information CMC Materials Inc.
home / stock / ccmp / ccmp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 728,950 |
| Total Actual Volume | 13,123,124 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 5 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 36,448 |
| Average Short Percentage | 38.06% |
Is there a CCMP Short Squeeze or Breakout about to happen?
See the CCMP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCMP Twenty Trading Day's Volume to Short Volume Chart
CCMP Twenty Trading Day Price Chart
CCMP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 170.7 | 173.69 | 174.2 | 170.7 | 4,160,265 | 129,002 | 41.0483 |
| 2022-06-30 | 174.16 | 174.49 | 175.83 | 173.9 | 550,731 | 14,500 | 28.9456 |
| 2022-06-29 | 175.75 | 175.16 | 176.35 | 173.68 | 1,048,296 | 74,064 | 46.2406 |
| 2022-06-28 | 180 | 179.58 | 181.29 | 179.49 | 196,633 | 8,608 | 23.7135 |
| 2022-06-27 | 179.63 | 180.14 | 180.42 | 178.585 | 347,752 | 9,708 | 19.6050 |
| 2022-06-24 | 175.62 | 179.62 | 179.87 | 175.62 | 2,278,369 | 82,694 | 7.7454 |
| 2022-06-23 | 175.06 | 173.53 | 175.06 | 172.82 | 286,616 | 44,168 | 58.7559 |
| 2022-06-22 | 173.25 | 174.37 | 174.71 | 173.25 | 331,366 | 10,291 | 36.4283 |
| 2022-06-21 | 173.57 | 174.37 | 174.56 | 173.4 | 379,395 | 15,618 | 36.6061 |
| 2022-06-16 | 175.17 | 173.34 | 175.43 | 172.82 | 255,206 | 16,850 | 53.5550 |
| 2022-06-15 | 176.69 | 176.94 | 177.85 | 175.69 | 576,055 | 93,418 | 38.7498 |
| 2022-06-14 | 174.09 | 175.41 | 176.27 | 173.38 | 482,401 | 43,495 | 37.5861 |
| 2022-06-13 | 173.99 | 173.62 | 175.01 | 172.49 | 364,671 | 14,186 | 45.4971 |
| 2022-06-09 | 178.87 | 178.15 | 179.96 | 178.09 | 109,312 | 12,706 | 47.2570 |
| 2022-06-08 | 179.45 | 179.64 | 180.56 | 179.03 | 263,042 | 16,889 | 50.7284 |
| 2022-06-06 | 181.12 | 180.07 | 181.83 | 179.65 | 130,671 | 4,970 | 35.2457 |
| 2022-06-03 | 181.23 | 180.53 | 181.28 | 180.22 | 246,237 | 36,745 | 55.7943 |
| 2022-06-02 | 178.78 | 182.3 | 182.31 | 178.09 | 570,997 | 77,776 | 51.9026 |
| 2022-06-01 | 177.1 | 178.73 | 179.43 | 176.78 | 332,303 | 17,298 | 30.0934 |
| 2022-05-31 | 177.08 | 176.94 | 177.74 | 176.29 | 212,806 | 5,964 | 15.7686 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Entegris , Inc. (NASDAQ: ENTG) today announced that it has completed its acquisition of CMC Materials, Inc. (NASDAQ: CCMP). “It is an exciting day at Entegris. With the closing of the acquisition of CMC Materials, we are creating the global leader in electronic materials,...
-
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...
-
Transaction Expected to Close on July 6, 2022 Entegris , Inc. (NASDAQ: ENTG) and CMC Materials , Inc. (NASDAQ: CCMP) today announced that China’s State Administration for Market Regulation has given antitrust clearance for Entegris’ previously announced...