Ad
CCS Short Information Century Communities Inc.
Short Information | Century Communities Inc. (NYSE:CCS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 43,340 |
| Total Actual Volume | 8,505,469 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,167 |
| Average Short Percentage | 0.50% |
Is there a CCS Short Squeeze or Breakout about to happen?
See the CCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCS Twenty Trading Day's Volume to Short Volume Chart
CCS Twenty Trading Day Price Chart
CCS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $52.26 | $52.32 | $53.34 | $51.84 | 286,514 | 1,330 | 0.46% |
| 06-17-2025 | $54.45 | $52.37 | $55.77 | $51.95 | 460,363 | 2,181 | 0.47% |
| 06-16-2025 | $53.58 | $54.03 | $54.2 | $52.42 | 402,712 | 3,338 | 0.83% |
| 06-13-2025 | $53.61 | $52.88 | $54.63 | $52.545 | 310,366 | 1,167 | 0.38% |
| 06-12-2025 | $54.4 | $54.71 | $54.99 | $53.785 | 270,815 | 573 | 0.21% |
| 06-11-2025 | $56.62 | $54.57 | $57.48 | $54.51 | 372,408 | 937 | 0.25% |
| 06-10-2025 | $54.64 | $55.85 | $56.42 | $54.29 | 316,499 | 1,964 | 0.62% |
| 06-09-2025 | $53 | $53.75 | $54.2 | $52.45 | 341,792 | 1,308 | 0.38% |
| 06-06-2025 | $53.64 | $52.31 | $53.74 | $52.08 | 244,357 | 1,575 | 0.64% |
| 06-05-2025 | $53.26 | $53.35 | $53.9399 | $52.785 | 329,597 | 1,479 | 0.45% |
| 06-04-2025 | $51.99 | $53.51 | $54.05 | $51.99 | 407,245 | 5,806 | 1.43% |
| 06-03-2025 | $50.87 | $51.94 | $52.07 | $50.55 | 354,587 | 798 | 0.23% |
| 06-02-2025 | $51.5 | $51.04 | $51.86 | $50.42 | 414,472 | 1,114 | 0.27% |
| 05-30-2025 | $52.65 | $51.87 | $52.775 | $51.67 | 449,933 | 1,568 | 0.35% |
| 05-29-2025 | $53.6 | $52.96 | $53.74 | $51.735 | 489,934 | 1,408 | 0.29% |
| 05-28-2025 | $54.73 | $52.99 | $54.92 | $52.83 | 564,798 | 963 | 0.17% |
| 05-27-2025 | $53.3488 | $55.01 | $55.01 | $52.5629 | 575,588 | 5,617 | 0.98% |
| 05-23-2025 | $51.1 | $53.02 | $53.235 | $51.1 | 724,973 | 1,949 | 0.27% |
| 05-22-2025 | $51.75 | $52.03 | $52.28 | $51.07 | 552,567 | 3,763 | 0.68% |
| 05-21-2025 | $53.86 | $52.14 | $54.03 | $51.75 | 635,949 | 4,502 | 0.71% |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
-0.96% G/L:
$53.08 Last:
571,222 Volume:
$52.82 Open:
$53.08 Close:
Century Communities Inc. Website:
Ad
-
Century Communities Marks Return to North Las Vegas With June Grand Opening PR Newswire Online homebuying leader now selling at new gated community of two–story homes LAS VEGAS , June 19, 2025 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS)ȁ...
-
Century Communities Sets Date for Second Quarter 2025 Earnings Release and Conference Call PR Newswire GREENWOOD VILLAGE, Colo. , June 18, 2025 /PRNewswire/ -- Century Communities, Inc. (NYSE: CCS), a leading national homebuilder, today announced that the Co...
-
Century Communities Announces Two Grand Opening Events on June 21 in California's Bay Area PR Newswire Top national builder now selling at Newport Pointe in Discovery Bay and Malana at Lakeview in Mountain House SACRAMENTO, Calif. , June 18, 2025 ...