Short Information | Century Communities Inc. (NYSE:CCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,634 |
Total Actual Volume | 5,484,283 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 332 |
Average Short Percentage | 0.15% |
Is there a CCS Short Squeeze or Breakout about to happen?
See the CCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $81.17 | $78.78 | $81.64 | $78.62 | 244,592 | 156 | 0.06% |
04-17-2024 | $81.74 | $79.3 | $81.74 | $78.97 | 214,494 | 1,443 | 0.67% |
04-16-2024 | $81.33 | $80.59 | $81.48 | $79.825 | 208,134 | 359 | 0.17% |
04-15-2024 | $83.34 | $82.33 | $84.01 | $81.83 | 282,651 | 189 | 0.07% |
04-12-2024 | $83.05 | $83.27 | $83.51 | $82.51 | 264,905 | 169 | 0.06% |
04-11-2024 | $84.34 | $83.81 | $85 | $83.575 | 309,838 | 20 | 0.01% |
04-10-2024 | $85.29 | $83.7 | $85.72 | $83.02 | 396,974 | 476 | 0.12% |
04-09-2024 | $88.51 | $88.74 | $88.97 | $87.25 | 225,180 | 48 | 0.02% |
04-08-2024 | $88.3 | $87.87 | $89.045 | $87.22 | 373,828 | 56 | 0.01% |
04-05-2024 | $87.3 | $87.75 | $88.73 | $87.285 | 512,285 | 70 | 0.01% |
04-04-2024 | $91.15 | $87.64 | $91.15 | $87.235 | 176,178 | 37 | 0.02% |
04-03-2024 | $87.83 | $89.57 | $90.04 | $87.68 | 246,062 | 1,113 | 0.45% |
04-02-2024 | $92.45 | $88.95 | $93.465 | $88.3 | 388,690 | 64 | 0.02% |
04-01-2024 | $96.51 | $95.44 | $96.9399 | $95.05 | 216,159 | 37 | 0.02% |
03-28-2024 | $94.85 | $96.5 | $97.92 | $94.85 | 311,755 | 172 | 0.06% |
03-27-2024 | $93.68 | $94.59 | $94.67 | $92.77 | 164,779 | 146 | 0.09% |
03-26-2024 | $93.13 | $92.86 | $94.17 | $92.77 | 169,752 | 1,061 | 0.63% |
03-25-2024 | $92.86 | $92.78 | $93.65 | $92.585 | 310,731 | 267 | 0.09% |
03-22-2024 | $92 | $92.86 | $93.1 | $91.43 | 187,900 | 393 | 0.21% |
03-21-2024 | $91.07 | $91.46 | $92.34 | $90.99 | 279,396 | 358 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Century Communities Inc. Company Name:
CCS Stock Symbol:
NYSE Market:
Century Communities Inc. Website:
Century Communities Announces New Homes Now Available in Renton, WA PR Newswire Top homebuilder and industry leader now selling modern homes in the suburbs near Seattle RENTON, Wash. , April 17, 2024 /PRNewswire/ -- Century Communities, Inc. (NYSE: CC...
2024-04-10 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Century Complete Reveals Brand-New Homes Now Available in Benson, Arizona PR Newswire The national leader in online homebuying now selling affordable, quality new homes outside of Tucson BENSON, Ariz. , April 9, 2024 /PRNewswire/ -- Century Communi...