Last: | $10.395 |
---|---|
Change Percent: | 0.05% |
Open: | $10.39 |
Close: | $10.395 |
High: | $10.4 |
Low: | $10.39 |
Volume: | 23,136 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.395 | $10.39 | $10.395 | $10.4 | $10.39 | 23,136 | 10-16-2023 |
$10.38 | $10.379 | $10.38 | $10.385 | $10.37 | 38,490 | 10-13-2023 |
$10.385 | $10.37 | $10.385 | $10.385 | $10.37 | 2,360 | 10-12-2023 |
$10.37 | $10.38 | $10.37 | $10.38 | $10.37 | 168,055 | 10-11-2023 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 602 | 10-10-2023 |
$10.38 | $10.3827 | $10.38 | $10.3827 | $10.38 | 198,501 | 10-09-2023 |
$10.38 | $10.38 | $10.38 | $10.381 | $10.375 | 139,803 | 10-06-2023 |
$10.38 | $10.38 | $10.38 | $10.39 | $10.38 | 14,112 | 10-05-2023 |
$10.3804 | $10.42 | $10.3804 | $10.42 | $10.38 | 3,225 | 10-04-2023 |
$10.39 | $10.38 | $10.39 | $10.39 | $10.38 | 38,215 | 10-03-2023 |
$10.39 | $10.38 | $10.39 | $10.3901 | $10.38 | 5,489 | 10-02-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.37 | 2,438 | 09-29-2023 |
$10.4 | $10.38 | $10.4 | $10.4 | $10.38 | 2,231 | 09-28-2023 |
$10.4 | $10.38 | $10.4 | $10.4 | $10.38 | 4,316 | 09-27-2023 |
$10.39 | $10.37 | $10.39 | $10.39 | $10.37 | 2,435 | 09-26-2023 |
$10.38 | $10.43 | $10.38 | $10.43 | $10.37 | 78,231 | 09-25-2023 |
$10.37 | $10.38 | $10.37 | $10.38 | $10.37 | 6,831 | 09-22-2023 |
$10.39 | $10.37 | $10.39 | $10.39 | $10.37 | 1,463 | 09-21-2023 |
$10.39 | $10.37 | $10.39 | $10.39 | $10.37 | 1,457 | 09-20-2023 |
$10.37 | $10.36 | $10.37 | $10.39 | $10.36 | 1,917 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Comcast Corporation 5.00% Notes due 2061 Company Name:
CCV Stock Symbol:
NYSE Market:
Churchill Capital Corp V Announces the Separate Trading of its Class A Common Stock and Warrants, Commencing February 5, 2021 PR Newswire NEW YORK , Feb. 4, 2021 /PRNewswire/ -- Churchill Capital Corp V (the " Company " or " Churchill ") announced th...
Churchill Capital Corp V Announces Pricing of $450 Million Initial Public Offering NEW YORK , Dec. 15, 2020 /PRNewswire/ -- Churchill Capital Corp V (the "Company") announced the pricing of its initial public offering of 45,000,000 units at $10.00 per unit. The ...