Last: | $54.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $54.76 |
High: | $0 |
Low: | $0 |
Volume: | 2,874 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.76 | $0 | $54.76 | $0 | $0 | 2,874 | 09-08-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 5,022 | 09-07-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 3,734 | 08-26-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 6,482 | 08-25-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 4,112 | 08-09-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 4,094 | 08-05-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 3,424 | 08-04-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 1,150 | 08-03-2022 |
$54.76 | $0 | $54.76 | $0 | $0 | 3,616 | 07-29-2022 |
$54.76 | $54.82 | $54.76 | $54.865 | $54.75 | 16,804,909 | 07-05-2022 |
$54.84 | $54.77 | $54.84 | $54.84 | $54.75 | 1,061,960 | 07-04-2022 |
$54.84 | $54.77 | $54.84 | $54.84 | $54.75 | 1,064,194 | 07-01-2022 |
$54.77 | $54.77 | $54.77 | $54.82 | $54.7 | 1,448,186 | 06-30-2022 |
$54.82 | $54.74 | $54.82 | $54.82 | $54.72 | 1,090,625 | 06-29-2022 |
$54.73 | $54.77 | $54.73 | $54.8 | $54.71 | 621,791 | 06-28-2022 |
$54.74 | $54.76 | $54.74 | $54.775 | $54.67 | 1,733,522 | 06-27-2022 |
$54.66 | $54.66 | $54.66 | $55.12 | $54.42 | 3,837,372 | 06-24-2022 |
$54.66 | $54.55 | $54.66 | $54.68 | $54.55 | 536,127 | 06-23-2022 |
$54.59 | $54.51 | $54.59 | $54.62 | $54.51 | 1,347,435 | 06-22-2022 |
$54.57 | $54.37 | $54.57 | $54.57 | $54.31 | 942,769 | 06-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
India-based e-commerce major Flipkart announced its second partnership with Polygon for launching a dedicated blockchain using Polygon Chain Develo...
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...
81% of Gen Z survey respondents say they want to take time to understand their options, where older buyers would rather finish the process quickly. Gen Z shoppers report they experience more problems compared to Baby Boomers, including 45% of Gen Z frustrated with wait...