CDK Quote, Trading Chart, CDK Global Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 50.76 | 50.14 | 51.38 | 49.63 | 1,280,594 |
| 2021-02-25 | 52.41 | 51.02 | 52.41 | 51.01 | 786,523 |
| 2021-02-24 | 51.96 | 52.36 | 52.63 | 50.99 | 593,531 |
| 2021-02-23 | 51.82 | 51.87 | 52.295 | 50.43 | 871,011 |
| 2021-02-22 | 50.52 | 51.93 | 51.97 | 50.04 | 675,139 |
| 2021-02-19 | 50 | 50.81 | 50.85 | 49.71 | 665,534 |
| 2021-02-18 | 50.78 | 49.62 | 51.205 | 49.58 | 989,227 |
| 2021-02-17 | 50.88 | 51.08 | 51.39 | 50.41 | 810,361 |
| 2021-02-16 | 51.65 | 50.95 | 51.72 | 50.21 | 580,064 |
| 2021-02-15 | 50.64 | 51.72 | 52.18 | 50.41 | 471,190 |
| 2021-02-12 | 50.64 | 51.72 | 52.18 | 50.41 | 471,055 |
| 2021-02-11 | 51.9 | 50.98 | 52.39 | 50.38 | 1,185,744 |
| 2021-02-10 | 50.32 | 51.59 | 52.1101 | 50.3115 | 845,292 |
| 2021-02-09 | 51.43 | 50.17 | 51.9 | 49.1 | 2,481,525 |
| 2021-02-08 | 54.59 | 55.15 | 55.51 | 54.39 | 689,326 |
| 2021-02-05 | 53.56 | 54.1 | 54.155 | 53.03 | 422,203 |
| 2021-02-04 | 52.59 | 53.25 | 53.35 | 52.055 | 324,032 |
| 2021-02-03 | 51.98 | 52.21 | 52.51 | 51.66 | 400,760 |
| 2021-02-02 | 51.5 | 52.12 | 52.6198 | 51.18 | 477,971 |
| 2021-02-01 | 50.35 | 51.67 | 51.94 | 50.05 | 606,094 |
News, Short Squeeze, Breakout and More Instantly...
-
Fueling Careers Scholarship Program Celebrates Academics, Leadership and Civic Involvement for College-Bound Ethnic Minority Students CDK Global, Inc. (Nasdaq: CDK), a leading retail automotive technology company, together with the National Association of Minority ...
-
Widewail Joins CDK Global Partner Program PR Newswire BURLINGTON, Vt ., Feb. 16, 2021 /PRNewswire/ -- Widewail , the leading reputation management and social media engagement platform, today announced that it has become a participant in the CDK Gl...
-
Boys and Girls Clubs, greenlight for girls, and ASE Education Foundation among recipients of 2021 Contributions CDK Global, Inc. (Nasdaq: CDK), a leading retail automotive technology company, today announced it deepens its promise to corporate responsibility and sustaina...