home / stock / cdor / cdor quote
Last: | $7.95 |
---|---|
Change Percent: | 0.0% |
Open: | $7.92 |
Close: | $7.95 |
High: | $7.95 |
Low: | $7.92 |
Volume: | 688,564 |
Last Trade Date Time: | 12/30/2021 04:57:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.95 | $7.92 | $7.95 | $7.95 | $7.92 | 688,564 | 12-30-2021 |
$7.95 | $7.94 | $7.95 | $7.95 | $7.93 | 227,790 | 12-29-2021 |
$7.94 | $7.93 | $7.94 | $7.94 | $7.915 | 348,990 | 12-28-2021 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.93 | 107,729 | 12-27-2021 |
$7.94 | $7.92 | $7.94 | $7.95 | $7.91 | 396,597 | 12-24-2021 |
$7.94 | $7.92 | $7.94 | $7.95 | $7.91 | 396,535 | 12-23-2021 |
$7.93 | $7.96 | $7.93 | $7.96 | $7.93 | 857,107 | 12-22-2021 |
$7.96 | $7.98 | $7.96 | $7.98 | $7.95 | 62,111 | 12-21-2021 |
$7.95 | $7.94 | $7.95 | $7.97 | $7.94 | 109,055 | 12-20-2021 |
$7.95 | $7.94 | $7.95 | $7.95 | $7.93 | 74,349 | 12-17-2021 |
$7.94 | $7.93 | $7.94 | $7.94 | $7.93 | 86,040 | 12-16-2021 |
$7.94 | $7.93 | $7.94 | $7.94 | $7.92 | 127,459 | 12-15-2021 |
$7.935 | $7.92 | $7.935 | $7.94 | $7.91 | 231,335 | 12-14-2021 |
$7.91 | $7.93 | $7.91 | $7.9388 | $7.9 | 216,871 | 12-13-2021 |
$7.32 | $7.39 | $7.32 | $7.4 | $7.29 | 51,134 | 12-10-2021 |
$7.3 | $7.35 | $7.3 | $7.4458 | $7.3 | 8,265 | 12-09-2021 |
$7.3 | $7.29 | $7.3 | $7.32 | $7.29 | 16,787 | 12-08-2021 |
$7.27 | $7.29 | $7.27 | $7.3 | $7.27 | 42,990 | 12-07-2021 |
$7.22 | $7.315 | $7.22 | $7.315 | $7.22 | 182,996 | 12-06-2021 |
$7.28 | $7.3 | $7.28 | $7.31 | $7.27 | 18,160 | 12-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Condor Hospitality Trust Inc. Company Name:
CDOR Stock Symbol:
NYSE Market:
Condor Hospitality Trust Inc. Website:
Condor Hospitality Trust, Inc. (the “Company”) announced today that it has filed a Form 15 with the U.S. Securities and Exchange Commission (the “SEC”) to voluntarily deregister its common stock and suspend its reporting obligations under the Securities Excha...
Condor Hospitality Trust, Inc. (NYSE American: CDOR) (the “ Company ”), incorporated in the state of Maryland, today announced that its Board of Directors has approved a special dividend liquidation distribution of $7.94 per share of the Company’s common stock (...
Condor Hospitality Trust, Inc. (NYSE American: CDOR) (the “ Company ”), a hotel-focused real estate investment trust (“ REIT ”) headquartered and incorporated in the state of Maryland held a special meeting of stockholders on November 12, 2021 and adj...