CDOR Short Information, Condor Hospitality Trust Inc.
home / stock / cdor / cdor short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 99,214 |
| Total Actual Volume | 3,782,707 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 7 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 4,961 |
| Average Short Percentage | 33.41% |
Is there a CDOR Short Squeeze or Breakout about to happen?
See the CDOR Short Analysis for free Sign up or Login
Powered by Squeeze Report
CDOR Twenty Trading Day's Volume to Short Volume Chart
CDOR Twenty Trading Day Price Chart
CDOR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-12-30 | 7.92 | 7.95 | 7.95 | 7.92 | 688,564 | 8,439 | 84.4829 |
| 2021-12-29 | 7.94 | 7.95 | 7.95 | 7.93 | 227,790 | 2,360 | 66.8934 |
| 2021-12-28 | 7.93 | 7.94 | 7.94 | 7.915 | 348,990 | 272 | 14.1740 |
| 2021-12-27 | 7.94 | 7.94 | 7.94 | 7.93 | 107,729 | 10,845 | 83.3590 |
| 2021-12-23 | 7.92 | 7.94 | 7.95 | 7.91 | 396,535 | 45,059 | 91.3401 |
| 2021-12-22 | 7.96 | 7.93 | 7.96 | 7.93 | 857,107 | 17,616 | 93.6473 |
| 2021-12-21 | 7.98 | 7.96 | 7.98 | 7.95 | 62,111 | 1,379 | 60.8830 |
| 2021-12-20 | 7.94 | 7.95 | 7.97 | 7.94 | 109,055 | 98 | 0.7813 |
| 2021-12-17 | 7.94 | 7.95 | 7.95 | 7.93 | 74,349 | 255 | 20.6478 |
| 2021-12-16 | 7.93 | 7.94 | 7.94 | 7.93 | 86,040 | 261 | 6.1717 |
| 2021-12-15 | 7.93 | 7.94 | 7.94 | 7.92 | 127,459 | 3,062 | 19.7116 |
| 2021-12-14 | 7.92 | 7.935 | 7.94 | 7.91 | 231,335 | 8,234 | 49.3941 |
| 2021-12-13 | 7.93 | 7.91 | 7.9388 | 7.9 | 216,871 | 615 | 6.5931 |
| 2021-12-10 | 7.39 | 7.32 | 7.4 | 7.29 | 51,134 | 100 | 2.4759 |
| 2021-12-08 | 7.29 | 7.3 | 7.32 | 7.29 | 16,787 | 15 | 12.5000 |
| 2021-12-07 | 7.29 | 7.27 | 7.3 | 7.27 | 42,990 | 100 | 50.0000 |
| 2021-12-01 | 7.26 | 7.27 | 7.29 | 7.25 | 47,576 | 500 | 4.3860 |
| 2021-11-30 | 7.29 | 7.26 | 7.29 | 7.25 | 21,860 | 1 | 0.1287 |
| 2021-11-29 | 7.3 | 7.3 | 7.3 | 7.25 | 46,863 | 1 | 0.5618 |
| 2021-11-26 | 7.26 | 7.3 | 7.3 | 7.213 | 21,562 | 2 | 0.0215 |
Condor Hospitality Trust Inc. Company Name:
CDOR Stock Symbol:
NYSE Market:
Condor Hospitality Trust Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Condor Hospitality Trust, Inc. (the “Company”) announced today that it has filed a Form 15 with the U.S. Securities and Exchange Commission (the “SEC”) to voluntarily deregister its common stock and suspend its reporting obligations under the Securities Excha...
-
Condor Hospitality Trust, Inc. (NYSE American: CDOR) (the “ Company ”), incorporated in the state of Maryland, today announced that its Board of Directors has approved a special dividend liquidation distribution of $7.94 per share of the Company’s common stock (...
-
CDOR - Condor Hospitality Trust, Inc. Announces Stockholder Approval of Proposed Plan of Liquidation
Condor Hospitality Trust, Inc. (NYSE American: CDOR) (the “ Company ”), a hotel-focused real estate investment trust (“ REIT ”) headquartered and incorporated in the state of Maryland held a special meeting of stockholders on November 12, 2021 and adj...