home / stock / cdycf / cdycf quote
Last: | $0.1292 |
---|---|
Change Percent: | 0.78% |
Open: | $0.128 |
Close: | $0.1292 |
High: | $0.1292 |
Low: | $0.128 |
Volume: | 13,210 |
Last Trade Date Time: | 01/27/2022 04:53:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1292 | $0.128 | $0.1292 | $0.1292 | $0.128 | 13,210 | 01-27-2022 |
$0.1282 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | 10,000 | 01-26-2022 |
$0.1258 | $0.1258 | $0.1258 | $0.1314 | $0.1258 | 75,500 | 01-25-2022 |
$0.133 | $0.14 | $0.133 | $0.14 | $0.1274 | 30,949 | 01-21-2022 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 3,000 | 01-20-2022 |
$0.1228 | $0.121 | $0.1228 | $0.1228 | $0.121 | 5,500 | 01-19-2022 |
$0.1107 | $0.1198 | $0.1107 | $0.1198 | $0.1107 | 1,600 | 01-18-2022 |
$0.12 | $0.11828 | $0.12 | $0.12 | $0.114 | 4,940 | 01-12-2022 |
$0.1126 | $0.0923 | $0.1126 | $0.1126 | $0.0923 | 14,500 | 01-11-2022 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 1,295 | 01-07-2022 |
$0.1068 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | 100 | 01-06-2022 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 1,850 | 01-04-2022 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 1,500 | 01-03-2022 |
$0.0982 | $0.1046 | $0.0982 | $0.1046 | $0.0982 | 4,020 | 12-31-2021 |
$0.1055 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | 1,450 | 12-30-2021 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 100 | 12-24-2021 |
$0.103 | $0.103 | $0.103 | $0.103 | $0.103 | 100 | 12-23-2021 |
$0.0999 | $0.099905 | $0.0999 | $0.0999 | $0.0999 | 1,100 | 12-22-2021 |
$0.0969 | $0.09685 | $0.0969 | $0.0969 | $0.0969 | 500 | 12-20-2021 |
$0.103 | $0.0969 | $0.103 | $0.103 | $0.0969 | 12,815 | 12-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cardero Resource Corp Company Name:
CDYCF Stock Symbol:
OTCMKTS Market:
Cardero Resource Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - December 17, 2021) - Cardero Resource Corp . (TSXV: CDU) (FSE: CR51) ("Cardero" or the "Company"), is pleased to announce that the British Columbia Supreme Court has granted a final order dated December 14, 2021 approving the previously announced...
Vancouver, British Columbia--(Newsfile Corp. - December 13, 2021) - Cardero Resource Corp . (TSXV: CDU) (FSE: CR51) ("Cardero" or the "Company"), is pleased to announce that Cardero shareholders have overwhelmingly approved all matters voted on at the annual and special meeting ("Meeting") he...
Vancouver, British Columbia--(Newsfile Corp. - October 25, 2021) - Cardero Resource Corp . (TSXV: CDU) (FSE: CR51) ("Cardero" or the "Company"), is pleased to announce further to its press release dated May 31, 2021, it has entered into a loan extension agreement (the " Extension Agreement ")...