home / stock / cefl / cefl quote
Last: | $3.64 |
---|---|
Change Percent: | 1.1% |
Open: | $3.61 |
Close: | $3.64 |
High: | $3.67 |
Low: | $3.591 |
Volume: | 491,918 |
Last Trade Date Time: | 03/26/2020 04:48:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.64 | $3.61 | $3.64 | $3.67 | $3.591 | 491,918 | 03-26-2020 |
$3.6 | $3.51 | $3.6 | $3.64 | $3.5 | 509,569 | 03-25-2020 |
$3.57 | $3.4 | $3.57 | $3.6 | $3.22 | 481,376 | 03-24-2020 |
$4.35 | $3.35 | $4.35 | $4.45 | $2.78 | 261,568 | 03-20-2020 |
$2.81 | $1.73 | $2.81 | $2.93 | $1.3 | 646,425 | 03-19-2020 |
$ | $13.86 | $13.8545 | $13.87 | $13.83 | 29,268 | 10-17-2019 |
$ | $13.8227 | $13.8317 | $13.87 | $13.80 | 49,691 | 10-16-2019 |
$ | $13.79 | $13.83 | $13.87 | $13.7861 | 55,023 | 10-15-2019 |
$ | $13.70 | $13.75 | $13.80 | $13.69 | 86,344 | 10-14-2019 |
$ | $13.75 | $13.74 | $13.84 | $13.71 | 105,019 | 10-11-2019 |
$ | $13.76 | $13.73 | $13.76 | $13.68 | 80,161 | 10-10-2019 |
$ | $13.88 | $13.87 | $13.9299 | $13.82 | 41,830 | 10-09-2019 |
$ | $13.91 | $13.80 | $13.99 | $13.79 | 98,239 | 10-08-2019 |
$ | $13.98 | $13.97 | $14.18 | $13.91 | 130,917 | 10-07-2019 |
$ | $13.94 | $13.98 | $14.03 | $13.93 | 79,722 | 10-04-2019 |
$ | $13.89 | $13.95 | $14.0777 | $13.75 | 177,553 | 10-03-2019 |
$ | $14.0591 | $13.89 | $14.06 | $13.80 | 193,365 | 10-02-2019 |
$ | $14.20 | $14.09 | $14.20 | $14.05 | 99,381 | 10-01-2019 |
$ | $14.06 | $14.12 | $14.1762 | $14.06 | 42,875 | 09-30-2019 |
$ | $14.1805 | $14.0599 | $14.20 | $14.05 | 157,026 | 09-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP E-TRACS REDEEM 10/12/2043 USD 25 Company Name:
CEFL Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
UBS AG announced today that it has commenced exchange offers (“Exchange Offers”) for eight ETRACS Series A ETNs (collectively, the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNs”), as set forth in Table-1 b...