Ad
CEFL Short Information UBS AG London Branch FR SP E-TRACS...
home / stock / cefl / cefl short
Short Information | UBS AG London Branch FR SP E-TRACS REDEEM 10/12/2043 USD 25 (NYSE:CEFL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 430,533 |
| Total Actual Volume | 3,817,270 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 21,527 |
| Average Short Percentage | 9.54% |
Is there a CEFL Short Squeeze or Breakout about to happen?
See the CEFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CEFL Twenty Trading Day's Volume to Short Volume Chart
CEFL Twenty Trading Day Price Chart
CEFL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-26-2020 | $3.61 | $3.64 | $3.67 | $3.591 | 491,918 | 27,785 | 5.65% |
| 03-25-2020 | $3.51 | $3.6 | $3.64 | $3.5 | 509,569 | 61,215 | 12.01% |
| 03-24-2020 | $3.4 | $3.57 | $3.6 | $3.22 | 481,376 | 81,871 | 17.01% |
| 03-20-2020 | $3.35 | $4.35 | $4.45 | $2.78 | 261,568 | 58,415 | 22.33% |
| 03-19-2020 | $1.73 | $2.81 | $2.93 | $1.3 | 646,425 | 75,814 | 11.73% |
| 10-17-2019 | $13.86 | $13.8545 | $13.87 | $13.83 | 29,268 | 1,109 | 3.79% |
| 10-16-2019 | $13.8227 | $13.8317 | $13.87 | $13.80 | 49,691 | 2,715 | 5.46% |
| 10-15-2019 | $13.79 | $13.83 | $13.87 | $13.7861 | 55,023 | 1,039 | 1.89% |
| 10-14-2019 | $13.70 | $13.75 | $13.80 | $13.69 | 86,344 | 1,793 | 2.08% |
| 10-11-2019 | $13.75 | $13.74 | $13.84 | $13.71 | 105,019 | 8,624 | 8.21% |
| 10-10-2019 | $13.76 | $13.73 | $13.76 | $13.68 | 80,161 | 7,117 | 8.88% |
| 10-09-2019 | $13.88 | $13.87 | $13.9299 | $13.82 | 41,830 | 4,288 | 10.25% |
| 10-08-2019 | $13.91 | $13.80 | $13.99 | $13.79 | 98,239 | 12,488 | 12.71% |
| 10-07-2019 | $13.98 | $13.97 | $14.18 | $13.91 | 130,917 | 18,257 | 13.95% |
| 10-04-2019 | $13.94 | $13.98 | $14.03 | $13.93 | 79,722 | 17,590 | 22.06% |
| 10-03-2019 | $13.89 | $13.95 | $14.0777 | $13.75 | 177,553 | 9,839 | 5.54% |
| 10-02-2019 | $14.0591 | $13.89 | $14.06 | $13.80 | 193,365 | 34,744 | 17.97% |
| 10-01-2019 | $14.20 | $14.09 | $14.20 | $14.05 | 99,381 | 2,656 | 2.67% |
| 09-30-2019 | $14.06 | $14.12 | $14.1762 | $14.06 | 42,875 | 2,749 | 6.41% |
| 09-27-2019 | $14.1805 | $14.0599 | $14.20 | $14.05 | 157,026 | 425 | 0.27% |
Stock Information
Get CEFL Alerts
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP E-TRACS REDEEM 10/12/2043 USD 25 Company Name:
CEFL Stock Symbol:
NYSE Market:
Ad
