CELP Quote, Trading Chart, Cypress Energy Partners L.P. representing limited partner interests
home / stock / celp / celp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 3.08 | 3.08 | 3.2451 | 3.02 | 54,771 |
| 2021-03-05 | 3.01 | 3.02 | 3.2014 | 2.92 | 50,784 |
| 2021-03-04 | 3.18 | 2.94 | 3.25 | 2.8 | 91,012 |
| 2021-03-03 | 3.19 | 3.24 | 3.31 | 3.13 | 53,913 |
| 2021-03-02 | 3.32 | 3.12 | 3.32 | 3.1 | 47,396 |
| 2021-03-01 | 3.39 | 3.27 | 3.44 | 3.21 | 83,456 |
| 2021-02-26 | 3.2 | 3.34 | 3.45 | 3.13 | 89,959 |
| 2021-02-25 | 3.45 | 3.27 | 3.5 | 3.0653 | 88,302 |
| 2021-02-24 | 3.37 | 3.44 | 3.59 | 3.31 | 98,404 |
| 2021-02-23 | 3.3 | 3.37 | 3.41 | 3.07 | 84,210 |
| 2021-02-22 | 3.25 | 3.41 | 3.57 | 3.25 | 103,188 |
| 2021-02-19 | 3.16 | 3.26 | 3.2901 | 3.16 | 33,298 |
| 2021-02-18 | 3.33 | 3.21 | 3.36 | 3.155 | 53,740 |
| 2021-02-17 | 3.39 | 3.33 | 3.39 | 3.2 | 74,062 |
| 2021-02-16 | 3.22 | 3.35 | 3.4099 | 3.13 | 130,313 |
| 2021-02-15 | 3.23 | 3.15 | 3.2776 | 3.1 | 34,892 |
| 2021-02-12 | 3.23 | 3.15 | 3.2776 | 3.1 | 34,792 |
| 2021-02-11 | 3.25 | 3.17 | 3.2982 | 3.1023 | 131,590 |
| 2021-02-10 | 3.16 | 3.25 | 3.3 | 3.0201 | 130,490 |
| 2021-02-09 | 3.26 | 3.1 | 3.31 | 3.02 | 118,557 |
Cypress Energy Partners L.P. representing limited partner interests Company Name:
CELP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Today, Cypress Environmental Partners, L.P., (NYSE: CELP) reported its financial results for the three months ended September 30, 2020. HIGHLIGHTS Third quarter 2020 Adjusted EBITDA of $3.6 million, an increase of 16% over second quarter 2020. Third quarter 2020 Pipeli...
-
Today, Cypress Environmental Partners, L.P., (NYSE: CELP) reported its financial results for the three months ended June 30, 2020. HIGHLIGHTS Net loss attributable to common unitholders of $1.3 million for the three months ended June 30, 2020. Distributable cash flow (DCF) of ...
-
Cypress Environmental Partners, L.P. (“CELP”) (NYSE: CELP) announced today the board of directors of its general partner elected to suspend quarterly distributions until further notice. In response to the energy industry challenges and the COVID-19 crisis, CELP is temporarily su...