home / stock / celp / celp quote
Last: | $0.4883 |
---|---|
Change Percent: | 13.51% |
Open: | $0.466 |
Close: | $0.4883 |
High: | $0.49 |
Low: | $0.44 |
Volume: | 332,661 |
Last Trade Date Time: | 05/06/2022 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4883 | $0.466 | $0.4883 | $0.49 | $0.44 | 332,661 | 05-06-2022 |
$0.4302 | $0.458 | $0.4302 | $0.4999 | $0.4301 | 434,147 | 05-05-2022 |
$0.44 | $0.46 | $0.44 | $0.48 | $0.4274 | 271,176 | 05-04-2022 |
$0.4474 | $0.44 | $0.4474 | $0.465 | $0.4301 | 126,940 | 05-03-2022 |
$0.4258 | $0.4256 | $0.4258 | $0.44 | $0.401 | 190,268 | 05-02-2022 |
$0.417 | $0.45 | $0.417 | $0.45 | $0.4 | 200,685 | 04-29-2022 |
$0.42 | $0.4178 | $0.42 | $0.47 | $0.4101 | 181,354 | 04-28-2022 |
$0.4492 | $0.49 | $0.4492 | $0.5 | $0.3901 | 184,409 | 04-27-2022 |
$0.46 | $0.44 | $0.46 | $0.55 | $0.43 | 869,067 | 04-26-2022 |
$0.4212 | $0.4571 | $0.4212 | $0.5599 | $0.41 | 924,549 | 04-25-2022 |
$0.6433 | $0.6825 | $0.6433 | $0.69 | $0.612 | 221,841 | 04-22-2022 |
$0.6522 | $0.78 | $0.6522 | $0.78 | $0.65 | 240,134 | 04-21-2022 |
$0.76 | $0.707 | $0.76 | $0.767 | $0.6501 | 395,952 | 04-20-2022 |
$0.698 | $0.75 | $0.698 | $0.75 | $0.633 | 441,132 | 04-19-2022 |
$0.77 | $1.4 | $0.77 | $1.4 | $0.76 | 1,305,393 | 04-18-2022 |
$1.48 | $1.38 | $1.48 | $1.6299 | $1.33 | 743,797 | 04-15-2022 |
$1.48 | $1.38 | $1.48 | $1.6299 | $1.33 | 742,762 | 04-14-2022 |
$1.38 | $1.34 | $1.38 | $1.42 | $1.32 | 93,387 | 04-13-2022 |
$1.36 | $1.33 | $1.36 | $1.44 | $1.32 | 79,120 | 04-12-2022 |
$1.36 | $1.32 | $1.36 | $1.3855 | $1.32 | 55,055 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cypress Energy Partners L.P. representing limited partner interests Company Name:
CELP Stock Symbol:
NYSE Market:
Today, Cypress Environmental Partners, L.P. (NYSE: CELP) (“Cypress” or the “Company”) announced the next step in its previously announced plan to pursue a court-supervised restructuring. On May 8, 2022, Cypress entered into a Restructuring Support Agreement (...
Today, Cypress Environmental Partners, L.P., (NYSE: CELP) (“Cypress”) reported that an affiliate of Argonaut Private Equity, which is headquartered in Tulsa, Oklahoma, has acquired 100% of Cypress’s senior secured debt from the seven existing lenders. As previou...