CELP Quote, Trading Chart, Cypress Energy Partners L.P. representing limited partner interests
home / stock / celp / celp quote
$2.39 Last:
-1.24% Change Percent:
$2.53 Open:
$2.39 Previous Close:
$2.53 High:
$2.38 Low:
18,620 Volume:
06/17/2021 04:43:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CELP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 2.53 | 2.39 | 2.53 | 2.38 | 18,620 |
| 2021-06-16 | 2.33 | 2.42 | 2.5271 | 2.33 | 16,966 |
| 2021-06-15 | 2.47 | 2.33 | 2.57 | 2.27 | 58,022 |
| 2021-06-14 | 2.51 | 2.49 | 2.57 | 2.49 | 11,043 |
| 2021-06-11 | 2.51 | 2.58 | 2.63 | 2.51 | 19,876 |
| 2021-06-10 | 2.56 | 2.55 | 2.76 | 2.5163 | 50,414 |
| 2021-06-09 | 2.46 | 2.56 | 2.6 | 2.4 | 102,946 |
| 2021-06-08 | 2.36 | 2.36 | 2.4 | 2.2801 | 54,250 |
| 2021-06-07 | 2.34 | 2.32 | 2.343 | 2.2801 | 7,911 |
| 2021-06-04 | 2.39 | 2.37 | 2.4 | 2.3101 | 12,413 |
| 2021-06-03 | 2.4 | 2.34 | 2.4 | 2.3302 | 19,202 |
| 2021-06-02 | 2.22 | 2.38 | 2.42 | 2.22 | 29,059 |
| 2021-06-01 | 2.26 | 2.26 | 2.4 | 2.22 | 46,625 |
| 2021-05-31 | 2.11 | 2.2 | 2.2 | 2.11 | 18,722 |
| 2021-05-28 | 2.11 | 2.2 | 2.2 | 2.11 | 18,722 |
| 2021-05-27 | 2.1 | 2.1072 | 2.1328 | 2.1 | 13,001 |
| 2021-05-26 | 2.14 | 2.1 | 2.14 | 2.1 | 26,252 |
| 2021-05-25 | 2.1301 | 2.13 | 2.17 | 2.12 | 11,059 |
| 2021-05-24 | 2.11 | 2.15 | 2.1751 | 2.11 | 18,853 |
| 2021-05-21 | 2.15 | 2.14 | 2.185 | 2.1101 | 8,456 |
Cypress Energy Partners L.P. representing limited partner interests Company Name:
CELP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Today, Cypress Environmental Partners, L.P., (NYSE: CELP) (“Cypress”) reported its financial results for the three months ended March 31, 2021. HIGHLIGHTS Cypress reduced debt by $20.2 million during the first quarter of 2021. Net loss attributable to com...
-
Today, Cypress Environmental Partners, L.P. (NYSE: CELP) (“Cypress”) reported its financial results for the three months ended December 31, 2020. HIGHLIGHTS Closed an amended credit facility extension in March 2021. The amendment extends the maturity date thr...
-
Today, Cypress Environmental Partners, L.P., (NYSE: CELP) reported its financial results for the three months ended September 30, 2020. HIGHLIGHTS Third quarter 2020 Adjusted EBITDA of $3.6 million, an increase of 16% over second quarter 2020. Third quarter 2020 Pipeli...