home / stock / cemi / cemi quote
Last: | $0.455 |
---|---|
Change Percent: | 1.65% |
Open: | $0.4475 |
Close: | $0.455 |
High: | $0.455 |
Low: | $0.447 |
Volume: | 351,642 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.4475 | $0.455 | $0.455 | $0.447 | 351,642 | 04-27-2023 |
$0.454 | $0.45 | $0.454 | $0.4549 | $0.4476 | 28,977 | 04-26-2023 |
$0.462 | $0.4496 | $0.462 | $0.462 | $0.4477 | 216,206 | 04-25-2023 |
$0.45 | $0.4475 | $0.45 | $0.4508 | $0.4475 | 190,017 | 04-24-2023 |
$0.45 | $0.45 | $0.45 | $0.4508 | $0.4478 | 203,511 | 04-21-2023 |
$0.45 | $0.448 | $0.45 | $0.451 | $0.4478 | 157,936 | 04-20-2023 |
$0.45 | $0.4485 | $0.45 | $0.451 | $0.448 | 316,851 | 04-19-2023 |
$0.451 | $0.46 | $0.451 | $0.4649 | $0.448 | 197,317 | 04-18-2023 |
$0.46 | $0.4465 | $0.46 | $0.468 | $0.4465 | 403,735 | 04-17-2023 |
$0.4498 | $0.4465 | $0.4498 | $0.45 | $0.4465 | 206,494 | 04-14-2023 |
$0.449 | $0.4415 | $0.449 | $0.4497 | $0.4415 | 327,709 | 04-13-2023 |
$0.43 | $0.441 | $0.43 | $0.4449 | $0.429 | 153,064 | 04-12-2023 |
$0.446 | $0.445 | $0.446 | $0.448 | $0.4423 | 180,280 | 04-11-2023 |
$0.4458 | $0.4435 | $0.4458 | $0.448 | $0.4411 | 246,012 | 04-10-2023 |
$0.4451 | $0.445 | $0.4451 | $0.448 | $0.44 | 480,025 | 04-07-2023 |
$0.4451 | $0.445 | $0.4451 | $0.448 | $0.44 | 480,025 | 04-06-2023 |
$0.445 | $0.444 | $0.445 | $0.4497 | $0.4311 | 352,098 | 04-05-2023 |
$0.4471 | $0.4315 | $0.4471 | $0.4482 | $0.4315 | 681,114 | 04-04-2023 |
$0.446 | $0.44 | $0.446 | $0.446 | $0.4375 | 2,744,471 | 04-03-2023 |
$0.4422 | $0.44 | $0.4422 | $0.4442 | $0.43 | 534,944 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chembio Diagnostics Inc. Company Name:
CEMI Stock Symbol:
NASDAQ Market:
Chembio Diagnostics Inc. Website:
In response to the escalating spread of the virus nationwide, the Biden administration declared that it would recommence offering free at-home COVI...
Chembio Diagnostics, Inc. becomes the first North American structure controlled by Biosynex in North America STRASBOURG, France, April 27, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of ...
MEDFORD, N.Y., April 19, 2023 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostics company focused on infectious diseases, today released the following letter to stockholders concerning the pending tender offer by Biosynex SA. April 19, 2023 ...