CEMI Quote, Trading Chart, Chembio Diagnostics Inc.
home / stock / cemi / cemi quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 5.53 | 5.43 | 5.7359 | 5.42 | 433,184 |
| 2021-03-01 | 5.69 | 5.46 | 5.79 | 5.385 | 642,106 |
| 2021-02-26 | 5.66 | 5.56 | 5.78 | 5.3401 | 655,323 |
| 2021-02-25 | 5.8 | 5.65 | 5.9 | 5.5666 | 703,965 |
| 2021-02-24 | 5.24 | 5.785 | 5.86 | 5.24 | 766,324 |
| 2021-02-23 | 5.55 | 5.24 | 5.68 | 4.91 | 1,313,145 |
| 2021-02-22 | 6.15 | 5.74 | 6.31 | 5.7 | 741,199 |
| 2021-02-19 | 6.56 | 6.19 | 6.57 | 6.13 | 752,129 |
| 2021-02-18 | 6.77 | 6.46 | 6.88 | 6.43 | 534,234 |
| 2021-02-17 | 6.97 | 6.95 | 7.1399 | 6.6831 | 528,941 |
| 2021-02-16 | 7.29 | 7.03 | 7.37 | 6.87 | 603,446 |
| 2021-02-15 | 7.16 | 7.25 | 7.45 | 6.9601 | 486,531 |
| 2021-02-12 | 7.16 | 7.25 | 7.45 | 6.9601 | 485,086 |
| 2021-02-11 | 7.95 | 7.14 | 8.18 | 7.08 | 1,747,390 |
| 2021-02-10 | 8.1 | 7.92 | 8.36 | 7.61 | 652,029 |
| 2021-02-09 | 7.84 | 7.97 | 8.2 | 7.71 | 817,459 |
| 2021-02-08 | 7.77 | 7.84 | 7.96 | 7.63 | 634,615 |
| 2021-02-05 | 7.54 | 7.53 | 7.6699 | 7.37 | 372,065 |
| 2021-02-04 | 7.47 | 7.58 | 7.7621 | 7.3599 | 590,644 |
| 2021-02-03 | 7.21 | 7.36 | 7.5014 | 7.12 | 557,292 |
Chembio Diagnostics Inc. Company Name:
CEMI Stock Symbol:
NASDAQ Market:
Chembio Diagnostics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
HAUPPAUGE, N.Y., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostics company focused on infectious diseases, announced today that it will release financial results for the fourth quarter and full year 2020 after the close of tradin...
-
While there are hopes for widespread vaccinations in the U.S., the pandemic has shown no signs of slowing. Globally, there are now 102.66 million cases. In the U.S., the count is up to 26 million. In India, it’s up to 10.7 million. In Brazil, 9.1 million. In Russia, 3.8 million. In t...
-
HAUPPAUGE, N.Y., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostic company focused on infectious diseases, today announced the CE mark for the DPP SARS-CoV-2 Antigen and IgM/IgG test systems, providing regulatory approval to ...