CENX Quote, Trading Chart, Century Aluminum Company
home / stock / cenx / cenx quote
$13.73 Last:
-7.29% Change Percent:
$14.79 Open:
$13.73 Previous Close:
$14.79 High:
$13.54 Low:
917,660 Volume:
02/26/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 14.79 | 13.73 | 14.79 | 13.54 | 917,660 |
| 2021-02-25 | 15.58 | 14.81 | 15.85 | 14.67 | 1,537,733 |
| 2021-02-24 | 14.07 | 15.65 | 15.69 | 13.95 | 1,557,004 |
| 2021-02-23 | 13.91 | 13.71 | 13.91 | 12.45 | 1,045,245 |
| 2021-02-22 | 12.8 | 14.14 | 14.48 | 12.8 | 1,575,864 |
| 2021-02-19 | 12 | 13.2 | 13.42 | 11.91 | 1,380,971 |
| 2021-02-18 | 12.84 | 12.56 | 13.24 | 12.51 | 934,899 |
| 2021-02-17 | 13.61 | 12.885 | 13.75 | 12.5444 | 1,168,575 |
| 2021-02-16 | 14.94 | 13.43 | 15.25 | 13.06 | 2,568,181 |
| 2021-02-15 | 14.53 | 14.68 | 14.81 | 14.09 | 877,223 |
| 2021-02-12 | 14.53 | 14.68 | 14.81 | 14.09 | 876,291 |
| 2021-02-11 | 13.2552 | 14.76 | 14.94 | 13.191 | 1,558,797 |
| 2021-02-10 | 12.72 | 13.32 | 14.1899 | 12.72 | 1,739,732 |
| 2021-02-09 | 12.87 | 12.81 | 13.16 | 12.69 | 793,711 |
| 2021-02-08 | 12.02 | 12.96 | 13.02 | 12.02 | 1,088,661 |
| 2021-02-05 | 11.25 | 11.72 | 12.18 | 11.0992 | 1,791,854 |
| 2021-02-04 | 10.86 | 11.08 | 11.08 | 10.6 | 1,197,946 |
| 2021-02-03 | 10.6 | 10.68 | 10.855 | 10.22 | 903,839 |
| 2021-02-02 | 9.88 | 10.57 | 10.97 | 9.75 | 2,719,435 |
| 2021-02-01 | 10.09 | 9.83 | 10.12 | 9.48 | 920,511 |
Century Aluminum Company Company Name:
CENX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Century Aluminum (NASDAQ: CENX) data table below can help you with price action, and we have more de...
-
Image source: The Motley Fool. Century Aluminum Company (NASDAQ: CENX) Q4 2020 Earnings Call Feb 18, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Century Aluminum Company (CENX) Q4 2020 Earnings Call Transcript ...
-
CHICAGO, Feb. 18, 2021 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its fourth quarter and full year 2020 results. Fourth Quarter 2020 Financial Results Shipments of 194,940 tonnes Net sales of $389.1 million Net loss of $(35.5) mil...