home / stock / cenx / cenx quote
Last: | $17.475 |
---|---|
Change Percent: | -0.43% |
Open: | $17.55 |
Close: | $17.55 |
High: | $17.83 |
Low: | $17.4 |
Volume: | 384,167 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.475 | $17.55 | $17.55 | $17.83 | $17.4 | 384,167 | 04-24-2024 |
$17.55 | $17.25 | $17.55 | $17.87 | $16.76 | 1,452,555 | 04-23-2024 |
$17.99 | $17.72 | $17.99 | $18.26 | $17.2173 | 1,227,794 | 04-22-2024 |
$17.89 | $17.4 | $17.89 | $18.09 | $17.1 | 1,651,349 | 04-19-2024 |
$17.42 | $17.67 | $17.42 | $17.825 | $17.02 | 1,252,530 | 04-18-2024 |
$17.51 | $17.93 | $17.51 | $18.37 | $17.425 | 2,023,702 | 04-17-2024 |
$17.5 | $17 | $17.5 | $17.5475 | $16.7 | 1,700,938 | 04-16-2024 |
$17.75 | $17.2 | $17.75 | $18.64 | $17.19 | 2,518,866 | 04-15-2024 |
$16.48 | $17.35 | $16.48 | $17.86 | $16.25 | 1,532,979 | 04-12-2024 |
$16.73 | $16.8 | $16.73 | $16.9 | $16.27 | 870,140 | 04-11-2024 |
$16.74 | $16.15 | $16.74 | $16.88 | $16.1 | 1,353,171 | 04-10-2024 |
$17.02 | $17.3 | $17.02 | $17.5799 | $16.64 | 1,302,744 | 04-09-2024 |
$17.09 | $17.07 | $17.09 | $17.24 | $16.61 | 1,523,443 | 04-08-2024 |
$16.7 | $16 | $16.7 | $16.75 | $15.94 | 1,155,082 | 04-05-2024 |
$16.11 | $16.9 | $16.11 | $17.04 | $15.87 | 2,308,418 | 04-04-2024 |
$16.78 | $16.13 | $16.78 | $16.995 | $16.105 | 1,991,244 | 04-03-2024 |
$16.23 | $15.48 | $16.23 | $16.61 | $15.25 | 2,374,326 | 04-02-2024 |
$15.53 | $15.6 | $15.53 | $15.6 | $14.916 | 1,620,366 | 04-01-2024 |
$15.39 | $14.77 | $15.39 | $15.6 | $14.77 | 2,224,631 | 03-29-2024 |
$15.39 | $14.77 | $15.39 | $15.6 | $14.77 | 2,224,631 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Aluminum Company Company Name:
CENX Stock Symbol:
NASDAQ Market:
CHICAGO, April 18, 2024 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ:CENX) will report first quarter 2024 earnings on Wednesday, May 1, ...
CHICAGO, April 18, 2024 (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) will report first quarter 2024 earnings on Wednesday, May 1, 2024 before market open. The news release will be issued through GlobeNewswire. The company will hold a follow-up conference call on Wednesday, Ma...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...