CEQP Quote, Trading Chart, Crestwood Equity Partners LP
home / stock / ceqp / ceqp quote
$31.24 Last:
3.68% Change Percent:
$30.72 Open:
$31.24 Previous Close:
$31.75 High:
$30.54 Low:
480,215 Volume:
06/21/2021 04:44:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CEQP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 30.72 | 31.24 | 31.75 | 30.54 | 480,215 |
| 2021-06-18 | 30.71 | 30.13 | 31.53 | 30.01 | 1,842,133 |
| 2021-06-17 | 33.67 | 31.25 | 33.89 | 31.05 | 730,343 |
| 2021-06-16 | 32.69 | 33.56 | 33.94 | 32.41 | 559,932 |
| 2021-06-15 | 32.69 | 32.7 | 33.25 | 32.09 | 462,597 |
| 2021-06-14 | 32.91 | 32.62 | 33.48 | 31.87 | 541,846 |
| 2021-06-11 | 32.55 | 32.99 | 33.38 | 32.55 | 642,509 |
| 2021-06-10 | 31.6 | 32.21 | 32.25 | 31.3247 | 551,213 |
| 2021-06-09 | 30.34 | 31.49 | 31.53 | 30.24 | 774,793 |
| 2021-06-08 | 29.72 | 30.24 | 30.27 | 29.59 | 852,274 |
| 2021-06-07 | 29.1 | 29.69 | 29.86 | 29.1 | 427,150 |
| 2021-06-04 | 29.67 | 29.1 | 29.67 | 28.85 | 461,337 |
| 2021-06-03 | 29.13 | 29.34 | 29.72 | 28.9701 | 364,517 |
| 2021-06-02 | 29.29 | 29.39 | 29.71 | 28.8901 | 410,562 |
| 2021-06-01 | 29.01 | 29.09 | 29.87 | 28.75 | 513,058 |
| 2021-05-31 | 28.93 | 28.66 | 28.93 | 28.27 | 574,147 |
| 2021-05-28 | 28.93 | 28.66 | 28.93 | 28.27 | 574,147 |
| 2021-05-27 | 29.66 | 28.88 | 29.89 | 28.86 | 622,330 |
| 2021-05-26 | 29.57 | 29.63 | 30.07 | 29.54 | 358,706 |
| 2021-05-25 | 30.25 | 29.53 | 30.25 | 29.49 | 308,482 |
Crestwood Equity Partners LP Company Name:
CEQP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Energy stocks have been blistering hot. The average one in the S&P 500 has rocketed 45% this year. That has vastly outperformed the broader index's 13% return. Fueling the rally in energy stocks has been a rebound in demand as the global economy reopens following government-...
-
Crestwood Equity Partners LP (NYSE: CEQP) (“Crestwood”) announced today the publication of its 2020 sustainability report furthering its commitment to build an MLP industry leading sustainability program. The report, entitled Shaping ESG in the Midstream Sector, provid...
-
Kinder Morgan (NYSE: KMI) has agreed to acquire Stagecoach Gas Services, a natural gas pipeline and storage joint venture currently owned by Consolidated Edison (NYSE: ED) and Crestwood Equity Partners (NYSE: CEQP) . It's paying $1.225 billion i...