home / stock / ceqp / ceqp quote
Last: | $28.26 |
---|---|
Change Percent: | 2.87% |
Open: | $27.45 |
Close: | $28.26 |
High: | $28.29 |
Low: | $27.44 |
Volume: | 4,378,617 |
Last Trade Date Time: | 11/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.26 | $27.45 | $28.26 | $28.29 | $27.44 | 4,378,617 | 11-02-2023 |
$27.08 | $27.39 | $27.08 | $27.39 | $26.69 | 2,084,864 | 11-01-2023 |
$27.28 | $27.43 | $27.28 | $27.45 | $27.075 | 576,526 | 10-31-2023 |
$27.31 | $27.26 | $27.31 | $27.35 | $26.81 | 530,287 | 10-30-2023 |
$27.3 | $27.8 | $27.3 | $27.8 | $27.13 | 539,598 | 10-27-2023 |
$27.69 | $27.82 | $27.69 | $27.85 | $27.48 | 474,829 | 10-26-2023 |
$27.75 | $27.95 | $27.75 | $28.1 | $27.67 | 383,103 | 10-25-2023 |
$27.82 | $27.96 | $27.82 | $28.25 | $27.7 | 378,514 | 10-24-2023 |
$27.97 | $28.21 | $27.97 | $28.56 | $27.94 | 250,723 | 10-23-2023 |
$28.44 | $28.83 | $28.44 | $29.06 | $28.44 | 483,574 | 10-20-2023 |
$28.7221 | $28.507 | $28.7221 | $28.8785 | $28.2822 | 481,280 | 10-19-2023 |
$29.15 | $29.5 | $29.15 | $29.5 | $28.82 | 455,557 | 10-18-2023 |
$29.19 | $29.59 | $29.19 | $29.59 | $29.065 | 632,239 | 10-17-2023 |
$29.26 | $29.45 | $29.26 | $29.47 | $29.05 | 560,859 | 10-16-2023 |
$29.2 | $29.15 | $29.2 | $29.22 | $28.79 | 491,311 | 10-13-2023 |
$28.95 | $29.27 | $28.95 | $29.33 | $28.68 | 828,998 | 10-12-2023 |
$29.27 | $29.19 | $29.27 | $29.78 | $29.19 | 564,545 | 10-11-2023 |
$29.37 | $29.52 | $29.37 | $29.55 | $29.24 | 481,005 | 10-10-2023 |
$29.51 | $29.17 | $29.51 | $29.52 | $29.075 | 177,488 | 10-09-2023 |
$29 | $28.26 | $29 | $29.02 | $28.165 | 277,221 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crestwood Equity Partners LP Company Name:
CEQP Stock Symbol:
NYSE Market:
Energy Transfer LP (NYSE: ET) (“Energy Transfer”) and Crestwood Equity Partners LP (NYSE: CEQP) (“Crestwood”) announced today the preliminary results of the elections made by holders of Crestwood’s outstanding 9.250% Perpetual Preferred Units (the “Crestw...
Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2024 DigitalBridge Group Inc. (DBRG) is expected to report $0 for Q3 2023 LY Corp ADR (YAHOY) is expected to report for Q2 2024 DT Midstream Inc. (DTM) is expected to report $0.9 for Q3 2023 Summit Mat...
Crestwood Equity Partners LP (CEQP) is expected to report $0.28 for Q3 2023