CEQP Quote, Trading Chart, Crestwood Equity Partners LP
home / stock / ceqp / ceqp quote
$24.13 Last:
3.34% Change Percent:
$23.35 Open:
$24.13 Previous Close:
$25.09 High:
$22.95 Low:
730,366 Volume:
03/03/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 23.35 | 24.13 | 25.09 | 22.95 | 730,366 |
| 2021-03-02 | 23.12 | 23.35 | 23.44 | 22.7 | 635,682 |
| 2021-03-01 | 22.3 | 23.11 | 23.18 | 21.95 | 1,275,349 |
| 2021-02-26 | 22.76 | 21.95 | 22.84 | 21.3301 | 829,245 |
| 2021-02-25 | 23.07 | 22.25 | 23.26 | 21.75 | 791,462 |
| 2021-02-24 | 22.27 | 22.69 | 23.5 | 22.05 | 890,319 |
| 2021-02-23 | 21.14 | 22.03 | 22.175 | 20.01 | 1,120,160 |
| 2021-02-22 | 21.62 | 21.51 | 22.11 | 21.44 | 614,414 |
| 2021-02-19 | 21.62 | 21.71 | 22.05 | 21.4 | 457,436 |
| 2021-02-18 | 22.42 | 21.59 | 22.5499 | 21.57 | 430,640 |
| 2021-02-17 | 22.6 | 22.55 | 22.73 | 21.94 | 492,630 |
| 2021-02-16 | 22.7 | 22.43 | 22.96 | 22.24 | 497,648 |
| 2021-02-15 | 21.75 | 22.31 | 22.5 | 21.57 | 398,033 |
| 2021-02-12 | 21.75 | 22.31 | 22.5 | 21.57 | 549,408 |
| 2021-02-11 | 21.19 | 21.71 | 21.78 | 20.85 | 549,343 |
| 2021-02-10 | 20.36 | 21.26 | 21.45 | 20.25 | 950,796 |
| 2021-02-09 | 20.45 | 20.39 | 20.7 | 20.21 | 345,536 |
| 2021-02-08 | 21.14 | 20.77 | 21.14 | 20.5 | 878,813 |
| 2021-02-05 | 21.02 | 20.65 | 21.2 | 20.28 | 877,959 |
| 2021-02-04 | 20.81 | 20.98 | 21.43 | 20.56 | 826,328 |
Crestwood Equity Partners LP Company Name:
CEQP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Last year was one of the most challenging years the energy industry has ever faced. Demand fell off a cliff as the COVID-19 outbreak nearly ground the global economy to a halt. That forced oil and gas producers to shut in wells and shut down their drilling programs, which impa...
-
Image source: The Motley Fool. Crestwood Equity Partners LP (NYSE: CEQP) Q4 2020 Earnings Call Feb 23, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Crestwood Equity Partners LP (CEQP) Q4 2020 Earnings Call Transc...
-
Accelerated producer activity and operational optimization drives strong 2020 results with full-year 2020 net loss of $15.3 million and Adjusted EBITDA 1 of $580.3 million, a 10% increase over full-year 2019 and above the upper end of the revised guidance range Fourth quar...