home / stock / cetv / cetv quote
Last: | $4.58 |
---|---|
Change Percent: | 0.0% |
Open: | $4.58 |
Close: | $4.58 |
High: | $4.58 |
Low: | $4.57 |
Volume: | 1,303,251 |
Last Trade Date Time: | 10/12/2020 04:45:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 1,303,251 | 10-12-2020 |
$4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 177,572 | 10-09-2020 |
$4.57 | $4.57 | $4.57 | $4.58 | $4.56 | 1,483,001 | 10-08-2020 |
$4.58 | $4.55 | $4.58 | $4.58 | $4.55 | 2,939,835 | 10-07-2020 |
$4.555 | $4.34 | $4.555 | $4.5601 | $4.28 | 5,660,924 | 10-06-2020 |
$4.335 | $4.22 | $4.335 | $4.34 | $4.22 | 168,669 | 10-05-2020 |
$4.21 | $4.22 | $4.21 | $4.25 | $4.2 | 193,614 | 10-02-2020 |
$4.21 | $4.2 | $4.21 | $4.24 | $4.18 | 465,618 | 10-01-2020 |
$4.19 | $4.37 | $4.19 | $4.37 | $4.19 | 300,120 | 09-30-2020 |
$4.37 | $4.31 | $4.37 | $4.37 | $4.26 | 118,423 | 09-29-2020 |
$4.235 | $4.24 | $4.235 | $4.26 | $4.15 | 233,827 | 09-25-2020 |
$4.25 | $4.2 | $4.25 | $4.28 | $4.15 | 419,399 | 09-24-2020 |
$4.21 | $4.24 | $4.21 | $4.35 | $4.16 | 293,505 | 09-23-2020 |
$4.24 | $4.24 | $4.24 | $4.25 | $4.19 | 231,438 | 09-22-2020 |
$4.23 | $4.29 | $4.23 | $4.29 | $4.22 | 348,837 | 09-21-2020 |
$4.39 | $4.32 | $4.39 | $4.45 | $4.225 | 893,492 | 09-18-2020 |
$4.29 | $4.29 | $4.29 | $4.31 | $4.28 | 167,297 | 09-17-2020 |
$4.3 | $4.33 | $4.3 | $4.33 | $4.29 | 136,888 | 09-16-2020 |
$4.33 | $4.32 | $4.33 | $4.35 | $4.28 | 190,201 | 09-15-2020 |
$4.32 | $4.33 | $4.32 | $4.33 | $4.28 | 142,095 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Central European Media Enterprises Ltd. Company Name:
CETV Stock Symbol:
NASDAQ Market:
- All required regulatory approvals have been received - - Transaction is expected to close on October 13, 2020 - Central European Media Enterprises Ltd. (“CME” or the “Company”) (NASDAQ/Prague Stock Exchange: CETV) today announced...
SIX MONTHS - Net revenues of US$ $279.4 million - - Operating income of US$ $70.4 million - - OIBDA of US$ $91.7 million - SECOND QUARTER - Net revenues of US$ 135.5 million - - Operating income of US$ 44.2 million - - OIBDA of US$ 54.5 million - Central European...
- Net revenues decreased 2% at actual rates but increased 2% at constant rates to US$ 143.8 million - - Operating income decreased 5% at actual rates and 1% at constant rates to US$ 26.2 million - - OIBDA decreased 2% at actual rates but increased 2% at constant rates to U...