Last: | $39.06 |
---|---|
Change Percent: | -3.77% |
Open: | $40.6 |
Close: | $39.06 |
High: | $40.63 |
Low: | $38.88 |
Volume: | 2,953,015 |
Last Trade Date Time: | 04/04/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.06 | $40.6 | $39.06 | $40.63 | $38.88 | 2,953,015 | 04-04-2022 |
$40.59 | $40.26 | $40.59 | $41.105 | $40.14 | 1,911,211 | 04-01-2022 |
$39.79 | $40.03 | $39.79 | $40.34 | $39.77 | 1,197,822 | 03-31-2022 |
$40.27 | $40.56 | $40.27 | $40.685 | $40.26 | 572,666 | 03-30-2022 |
$40.8 | $40.06 | $40.8 | $40.94 | $40.06 | 852,075 | 03-29-2022 |
$39.47 | $40.08 | $39.47 | $40.08 | $38.895 | 778,613 | 03-28-2022 |
$40.07 | $39.96 | $40.07 | $40.33 | $39.66 | 1,665,049 | 03-25-2022 |
$39.79 | $40.29 | $39.79 | $40.29 | $39.4 | 674,648 | 03-24-2022 |
$39.94 | $40.38 | $39.94 | $40.65 | $39.85 | 877,322 | 03-23-2022 |
$40.54 | $39.91 | $40.54 | $40.92 | $39.83 | 1,004,010 | 03-22-2022 |
$39.69 | $39.79 | $39.69 | $40.26 | $39.38 | 1,182,385 | 03-21-2022 |
$40.09 | $39.93 | $40.09 | $40.5 | $39.7 | 2,612,137 | 03-18-2022 |
$40.17 | $39.52 | $40.17 | $40.68 | $39.52 | 1,055,975 | 03-17-2022 |
$39.96 | $37.91 | $39.96 | $40.14 | $37.91 | 2,117,156 | 03-16-2022 |
$37.41 | $36.04 | $37.41 | $37.43 | $35.9 | 1,552,395 | 03-15-2022 |
$36.06 | $36.9 | $36.06 | $37.21 | $35.945 | 1,602,657 | 03-14-2022 |
$36.75 | $38.75 | $36.75 | $38.93 | $36.71 | 1,038,626 | 03-11-2022 |
$38.17 | $37.64 | $38.17 | $38.19 | $37.64 | 1,106,970 | 03-10-2022 |
$38.41 | $38.11 | $38.41 | $38.67 | $37.77 | 1,371,865 | 03-09-2022 |
$37.27 | $36.48 | $37.27 | $38.69 | $35.66 | 1,922,512 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / February 20, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Capital One Financial Corporation...
CANFOR PULP REPORTS RESULTS FOR FIRST QUARTER OF 2023 Canada NewsWire VANCOUVER, BC , May 3, 2023 /CNW/ - Canfor Pulp Products Inc. ("The Company" or "CPPI") (TSX: CFX) today reported its first quarter of 2023 results 1 : Overview Q1...
2023-03-20 07:20:00 ET One of the world's top-performing cryptos this year is most likely one you've never heard of. Conflux (CRYPTO: CFX) is up an incredible 1,800% this year and is now close to breaking into the list of the top 50 cryptos by market cap. Trading at a price of just $0.4...