home / stock / cgnsf / cgnsf quote
Last: | $0.0132 |
---|---|
Change Percent: | 0.0% |
Open: | $0.021 |
Close: | $0.0132 |
High: | $0.021 |
Low: | $0.0132 |
Volume: | 52,801 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0132 | $0.021 | $0.0132 | $0.021 | $0.0132 | 52,801 | 04-24-2024 |
$0.01226 | $0.011 | $0.01226 | $0.01226 | $0.011 | 550 | 04-22-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,000 | 04-19-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 42,296 | 04-18-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 15 | 04-17-2024 |
$0.0181 | $0.0153 | $0.0181 | $0.0181 | $0.0153 | 52,000 | 04-16-2024 |
$0.01836 | $0.0191 | $0.01836 | $0.0191 | $0.01836 | 60,000 | 04-15-2024 |
$0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | 556 | 04-12-2024 |
$0.0207 | $0.0137 | $0.0207 | $0.0222 | $0.0137 | 32,656 | 04-11-2024 |
$0.02023 | $0.01618 | $0.02023 | $0.0226 | $0.01588 | 196,899 | 04-10-2024 |
$0.0178 | $0.014 | $0.0178 | $0.0228 | $0.014 | 462,908 | 04-09-2024 |
$0.014 | $0 | $0.014 | $0 | $0 | 37 | 04-08-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,001 | 04-03-2024 |
$0.011 | $0.01406 | $0.011 | $0.01406 | $0.011 | 8,189 | 04-02-2024 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 10,000 | 03-27-2024 |
$0.0133 | $0.01446 | $0.0133 | $0.0146 | $0.0133 | 11,200 | 03-26-2024 |
$0.0133 | $0 | $0.0133 | $0 | $0 | 15 | 03-25-2024 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 205 | 03-22-2024 |
$0.01405 | $0.01446 | $0.01405 | $0.01446 | $0.01405 | 4,499 | 03-21-2024 |
$0.01281 | $0.0147 | $0.01281 | $0.0147 | $0.01281 | 76,500 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognetivity Neurosciences Ltd Company Name:
CGNSF Stock Symbol:
OTCMKTS Market:
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
Comerica Incorporated (CMA) is expected to report $1.38 for Q4 2023 ICICI Bank Limited (IBN) is expected to report $0.32 for Q3 2024 Engie Brasil Energia S.A. ADR (EGIEY) is expected to report for Q4 2023 Auto Parts 4Less Group (FLES) is expected to report for quarter end 2023-10-31 ...