home / stock / cgotf / cgotf quote
Last: | $0.0777 |
---|---|
Change Percent: | 19.54% |
Open: | $0.070162 |
Close: | $0.0777 |
High: | $0.0785 |
Low: | $0.07 |
Volume: | 113,777 |
Last Trade Date Time: | 11/09/2020 02:10:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0777 | $0.070162 | $0.0777 | $0.0785 | $0.07 | 113,777 | 11-09-2020 |
$0.065 | $0.0655 | $0.065 | $0.0735 | $0.0575 | 10,760 | 11-06-2020 |
$0.0667 | $0.0653 | $0.0667 | $0.0725 | $0.062 | 33,242 | 11-05-2020 |
$0.0642 | $0.06645 | $0.0642 | $0.07 | $0.0639 | 15,650 | 11-04-2020 |
$0.0731 | $0.08 | $0.0731 | $0.08 | $0.0726 | 8,659 | 11-03-2020 |
$0.0658 | $0.06575 | $0.0658 | $0.0658 | $0.0658 | 1,223 | 11-02-2020 |
$0.0655 | $0.065452 | $0.0655 | $0.0655 | $0.0655 | 150 | 10-29-2020 |
$0.0645 | $0.06453 | $0.0645 | $0.0645 | $0.0645 | 194 | 10-28-2020 |
$0.065 | $0.0631 | $0.065 | $0.0655 | $0.0631 | 4,875 | 10-27-2020 |
$0.0634 | $0.06 | $0.0634 | $0.0648 | $0.06 | 2,411 | 10-26-2020 |
$0.0645 | $0.064 | $0.0645 | $0.066 | $0.064 | 1,735 | 10-23-2020 |
$0.0646 | $0.0669 | $0.0646 | $0.0759 | $0.0646 | 5,687 | 10-22-2020 |
$0.0702 | $0.07405 | $0.0702 | $0.0773 | $0.0669 | 21,638 | 10-21-2020 |
$0.0741 | $0.063 | $0.0741 | $0.0808 | $0.063 | 3,487 | 10-20-2020 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 3,000 | 10-19-2020 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.0706 | 92,580 | 10-16-2020 |
$0.0769 | $0.0806 | $0.0769 | $0.0806 | $0.0721 | 13,078 | 10-15-2020 |
$0.0671 | $0.066 | $0.0671 | $0.073 | $0.06 | 40,625 | 10-14-2020 |
$0.0664 | $0.063 | $0.0664 | $0.0801 | $0.063 | 11,575 | 10-13-2020 |
$0.066 | $0.08079 | $0.066 | $0.0808 | $0.066 | 5,682 | 10-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fiore Cannabis Company Name:
CGOTF Stock Symbol:
OTCMKTS Market:
Kelowna, British Columbia--(Newsfile Corp. - November 5, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or the "Company" ), a licensed multi-state cannabis cultivator, producer and retailer, announces that pursuant to a Director's Resolution, it will change its n...
Kelowna, British Columbia--(Newsfile Corp. - October 27, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or the "Company" ), a licensed multi-state cannabis cultivator, producer and retailer, confirms it has closed the second tranche of a non-brokered private placement ...
Kelowna, British Columbia--(Newsfile Corp. - October 21, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or "Company"), a licensed multi-state Cannabis cultivator, producer and retailer, is pleased to announce that it has executed a non-binding letter of intent dated Octob...