home / stock / cgotf / cgotf short
Short Information | Fiore Cannabis (OTCMKTS:CGOTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 216,037 |
Total Actual Volume | 469,024 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 10,802 |
Average Short Percentage | 46.72% |
Is there a CGOTF Short Squeeze or Breakout about to happen?
See the CGOTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-09-2020 | $0.070162 | $0.0777 | $0.0785 | $0.07 | 113,777 | 46,167 | 40.58% |
11-06-2020 | $0.0655 | $0.065 | $0.0735 | $0.0575 | 10,760 | 3,200 | 29.74% |
11-05-2020 | $0.0653 | $0.0667 | $0.0725 | $0.062 | 33,242 | 20,250 | 60.92% |
11-04-2020 | $0.06645 | $0.0642 | $0.07 | $0.0639 | 15,650 | 14,000 | 89.46% |
11-03-2020 | $0.08 | $0.0731 | $0.08 | $0.0726 | 8,659 | 8,004 | 92.44% |
10-23-2020 | $0.064 | $0.0645 | $0.066 | $0.064 | 1,735 | 5 | 0.29% |
10-22-2020 | $0.0669 | $0.0646 | $0.0759 | $0.0646 | 5,687 | 2,000 | 35.17% |
10-21-2020 | $0.07405 | $0.0702 | $0.0773 | $0.0669 | 21,638 | 1,600 | 7.39% |
10-20-2020 | $0.063 | $0.0741 | $0.0808 | $0.063 | 3,487 | 2,212 | 63.44% |
10-19-2020 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 3,000 | 1,100 | 36.67% |
10-16-2020 | $0.076 | $0.076 | $0.076 | $0.0706 | 92,580 | 70,000 | 75.61% |
10-15-2020 | $0.0806 | $0.0769 | $0.0806 | $0.0721 | 13,078 | 6,000 | 45.88% |
10-14-2020 | $0.066 | $0.0671 | $0.073 | $0.06 | 40,625 | 5,000 | 12.31% |
10-13-2020 | $0.063 | $0.0664 | $0.0801 | $0.063 | 11,575 | 1,000 | 8.64% |
10-12-2020 | $0.08079 | $0.066 | $0.0808 | $0.066 | 5,682 | 3,000 | 52.8% |
10-09-2020 | $0.056 | $0.0713 | $0.072 | $0.056 | 18,191 | 2,500 | 13.74% |
10-08-2020 | $0.06925 | $0.0693 | $0.0693 | $0.0693 | 4,000 | 4,000 | 100% |
10-02-2020 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | 5,089 | 4,999 | 98.23% |
10-01-2020 | $0.0701 | $0.0768 | $0.0783 | $0.0701 | 44,569 | 15,000 | 33.66% |
09-30-2020 | $0.0684 | $0.0671 | $0.0684 | $0.0656 | 16,000 | 6,000 | 37.5% |
News, Short Squeeze, Breakout and More Instantly...
Fiore Cannabis Company Name:
CGOTF Stock Symbol:
OTCMKTS Market:
Kelowna, British Columbia--(Newsfile Corp. - November 5, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or the "Company" ), a licensed multi-state cannabis cultivator, producer and retailer, announces that pursuant to a Director's Resolution, it will change its n...
Kelowna, British Columbia--(Newsfile Corp. - October 27, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or the "Company" ), a licensed multi-state cannabis cultivator, producer and retailer, confirms it has closed the second tranche of a non-brokered private placement ...
Kelowna, British Columbia--(Newsfile Corp. - October 21, 2020) - Citation Growth Corp. (CSE: CGRO) (OTCQX: CGOTF) ("Citation" or "Company"), a licensed multi-state Cannabis cultivator, producer and retailer, is pleased to announce that it has executed a non-binding letter of intent dated Octob...