home / stock / chad / chad quote
Last: | $19.39 |
---|---|
Change Percent: | 0.0% |
Open: | $19.34 |
Close: | $19.39 |
High: | $19.73 |
Low: | $19.34 |
Volume: | 17,209 |
Last Trade Date Time: | 02/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.39 | $19.34 | $19.39 | $19.73 | $19.34 | 17,209 | 02-20-2023 |
$19.39 | $19.34 | $19.39 | $19.73 | $19.34 | 17,206 | 02-17-2023 |
$19.07 | $18.98 | $19.07 | $19.2018 | $18.98 | 17,648 | 02-16-2023 |
$18.82 | $18.8399 | $18.82 | $18.87 | $18.8 | 29,249 | 02-15-2023 |
$18.6574 | $18.75 | $18.6574 | $18.75 | $18.62 | 7,106 | 02-14-2023 |
$18.62 | $18.67 | $18.62 | $18.6983 | $18.57 | 9,826 | 02-13-2023 |
$18.984 | $18.87 | $18.984 | $18.99 | $18.8587 | 2,301 | 02-10-2023 |
$18.6864 | $18.6 | $18.6864 | $18.7271 | $18.6 | 8,676 | 02-09-2023 |
$19.044 | $18.99 | $19.044 | $19.08 | $18.99 | 6,889 | 02-08-2023 |
$18.876 | $18.89 | $18.876 | $18.9569 | $18.83 | 6,313 | 02-07-2023 |
$18.9972 | $19.16 | $18.9972 | $19.29 | $18.995 | 11,272 | 02-06-2023 |
$18.8505 | $18.57 | $18.8505 | $18.88 | $18.57 | 14,094 | 02-03-2023 |
$18.4031 | $18.24 | $18.4031 | $18.4031 | $18.24 | 4,522 | 02-02-2023 |
$18.08 | $18.24 | $18.08 | $18.27 | $18.08 | 23,165 | 02-01-2023 |
$18.357 | $18.54 | $18.357 | $18.54 | $18.33 | 9,838 | 01-31-2023 |
$18.22 | $18.1 | $18.22 | $18.45 | $18.1 | 8,877 | 01-30-2023 |
$17.8902 | $17.8754 | $17.8902 | $17.915 | $17.872 | 2,524 | 01-27-2023 |
$17.8552 | $18 | $17.8552 | $18 | $17.8052 | 4,806 | 01-26-2023 |
$18.02 | $18.09 | $18.02 | $18.09 | $18.02 | 6,618 | 01-25-2023 |
$18.1742 | $18.2 | $18.1742 | $18.26 | $18.1742 | 2,683 | 01-24-2023 |