Ad
CHFC Quote Trading Chart Chemical Financial Corporation
home / stock / chfc / chfc quote
Quote | Chemical Financial Corporation (NASDAQ:CHFC)
| Last: | $ |
|---|---|
| Change Percent: | -3.18% |
| Open: | $43.36 |
| Close: | $42.04 |
| High: | $43.75 |
| Low: | $42.00 |
| Volume: | 12,893,898 |
| Last Trade Date Time: | 07/31/2019 04:46:25 pm |
Quotes are delayed by 15 to 20 minutes.
CHFC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $43.36 | $42.04 | $43.75 | $42.00 | 12,893,898 | 07-31-2019 |
| $ | $42.30 | $43.42 | $43.42 | $42.07 | 817,630 | 07-30-2019 |
| $ | $43.30 | $42.74 | $43.36 | $42.47 | 717,077 | 07-29-2019 |
| $ | $43.33 | $43.43 | $43.83 | $42.24 | 719,627 | 07-26-2019 |
| $ | $43.30 | $43.32 | $44.77 | $43.20 | 902,076 | 07-25-2019 |
| $ | $41.28 | $42.94 | $43.06 | $41.28 | 699,665 | 07-24-2019 |
| $ | $41.20 | $41.34 | $41.40 | $40.78 | 798,191 | 07-23-2019 |
| $ | $41.00 | $40.98 | $41.15 | $40.56 | 683,316 | 07-22-2019 |
| $ | $40.83 | $41.05 | $41.68 | $40.83 | 746,087 | 07-19-2019 |
| $ | $40.24 | $41.05 | $41.18 | $39.95 | 621,054 | 07-18-2019 |
| $ | $40.56 | $40.11 | $40.69 | $39.99 | 724,636 | 07-17-2019 |
| $ | $40.92 | $40.88 | $41.02 | $40.37 | 602,768 | 07-16-2019 |
| $ | $42.02 | $40.91 | $42.02 | $40.665 | 242,327 | 07-15-2019 |
| $ | $41.61 | $41.84 | $41.98 | $41.32 | 380,178 | 07-12-2019 |
| $ | $41.32 | $41.44 | $41.52 | $40.75 | 420,564 | 07-11-2019 |
| $ | $41.61 | $41.19 | $41.65 | $41.02 | 456,234 | 07-10-2019 |
| $ | $41.24 | $41.67 | $41.72 | $41.15 | 434,558 | 07-09-2019 |
| $ | $41.90 | $41.59 | $41.90 | $41.01 | 612,317 | 07-08-2019 |
| $ | $41.77 | $42.20 | $42.33 | $41.77 | 309,473 | 07-05-2019 |
| $ | $41.28 | $41.51 | $41.51 | $41.02 | 191,716 | 07-04-2019 |
Stock Information
Get CHFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Chemical Financial Corporation Company Name:
CHFC Stock Symbol:
NASDAQ Market:
Ad
