CHFN Quote, Trading Chart, Charter Financial Corp.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-09-08	N/A	24.91	N/A	N/A	0
2018-08-31	24.68	24.91	24.92	24.67	320,910
2018-08-30	24.41	24.73	24.84	24.39	113,083
2018-08-29	24.43	24.45	24.51	24.22	241,080
2018-08-28	24.61	24.38	24.67	24.26	111,138
2018-08-27	24.86	24.61	24.98	24.59	102,564
2018-08-24	24.73	24.81	24.93	24.72	105,149
2018-08-23	24.76	24.74	24.83	24.60	101,536
2018-08-22	24.76	24.80	24.94	24.67	72,476
2018-08-21	24.54	24.77	24.95	24.50	176,871
2018-08-20	24.37	24.52	24.56	24.23	101,302
2018-08-17	24.31	24.45	24.48	24.19	130,270
2018-08-16	24.27	24.42	24.51	24.27	106,593
2018-08-15	24.32	24.20	24.51	24.12	65,787
2018-08-14	24.26	24.40	24.59	24.25	94,951
2018-08-13	24.22	24.19	24.35	24.07	86,361
2018-08-10	23.94	24.21	24.36	23.81	196,540
2018-08-09	23.99	24.08	24.20	23.79	129,271
2018-08-08	23.74	24.00	24.08	23.71	156,249
2018-08-07	23.65	23.91	24.00	23.65	82,946

Stock Information

Charter Financial Corp. Company Name:

CHFN Stock Symbol:

NASDAQ Market:

Charter Financial Corp. Website:

CHFN Quote, Trading Chart, Charter Financial Corp.

Get CHFN Alerts

News, Short Squeeze, Breakout and More Instantly...