Ad
CHFN Quote Trading Chart Charter Financial Corp.
home / stock / chfn / chfn quote
Quote | Charter Financial Corp. (NASDAQ:CHFN)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $24.91 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CHFN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $24.91 | $N/A | $N/A | 0 | 09-08-2018 |
| $ | $24.68 | $24.91 | $24.92 | $24.67 | 320,910 | 08-31-2018 |
| $ | $24.41 | $24.73 | $24.84 | $24.39 | 113,083 | 08-30-2018 |
| $ | $24.43 | $24.45 | $24.51 | $24.22 | 241,080 | 08-29-2018 |
| $ | $24.61 | $24.38 | $24.67 | $24.26 | 111,138 | 08-28-2018 |
| $ | $24.86 | $24.61 | $24.98 | $24.59 | 102,564 | 08-27-2018 |
| $ | $24.73 | $24.81 | $24.93 | $24.72 | 105,149 | 08-24-2018 |
| $ | $24.76 | $24.74 | $24.83 | $24.60 | 101,536 | 08-23-2018 |
| $ | $24.76 | $24.80 | $24.94 | $24.67 | 72,476 | 08-22-2018 |
| $ | $24.54 | $24.77 | $24.95 | $24.50 | 176,871 | 08-21-2018 |
| $ | $24.37 | $24.52 | $24.56 | $24.23 | 101,302 | 08-20-2018 |
| $ | $24.31 | $24.45 | $24.48 | $24.19 | 130,270 | 08-17-2018 |
| $ | $24.27 | $24.42 | $24.51 | $24.27 | 106,593 | 08-16-2018 |
| $ | $24.32 | $24.20 | $24.51 | $24.12 | 65,787 | 08-15-2018 |
| $ | $24.26 | $24.40 | $24.59 | $24.25 | 94,951 | 08-14-2018 |
| $ | $24.22 | $24.19 | $24.35 | $24.07 | 86,361 | 08-13-2018 |
| $ | $23.94 | $24.21 | $24.36 | $23.81 | 196,540 | 08-10-2018 |
| $ | $23.99 | $24.08 | $24.20 | $23.79 | 129,271 | 08-09-2018 |
| $ | $23.74 | $24.00 | $24.08 | $23.71 | 156,249 | 08-08-2018 |
| $ | $23.65 | $23.91 | $24.00 | $23.65 | 82,946 | 08-07-2018 |
Stock Information
Get CHFN Alerts
News, Short Squeeze, Breakout and More Instantly...
Charter Financial Corp. Company Name:
CHFN Stock Symbol:
NASDAQ Market:
Ad
