Ad
CHKE Quote Trading Chart Cherokee Inc.
home / stock / chke / chke quote
Quote | Cherokee Inc. (NASDAQ:CHKE)
| Last: | $ |
|---|---|
| Change Percent: | 3.58% |
| Open: | $0.504 |
| Close: | $0.518812 |
| High: | $0.60 |
| Low: | $0.504 |
| Volume: | 35,441 |
| Last Trade Date Time: | 06/26/2019 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
CHKE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $0.504 | $0.518812 | $0.60 | $0.504 | 35,441 | 06-26-2019 |
| $ | $0.529 | $0.5009 | $0.529 | $0.5001 | 75,885 | 06-25-2019 |
| $ | $0.58 | $0.53 | $0.61 | $0.50 | 128,597 | 06-24-2019 |
| $ | $0.6003 | $0.580748 | $0.6087 | $0.58 | 15,425 | 06-21-2019 |
| $ | $0.6352 | $0.59 | $0.66 | $0.5861 | 74,444 | 06-20-2019 |
| $ | $0.72 | $0.605 | $0.761 | $0.60 | 140,239 | 06-19-2019 |
| $ | $0.89 | $0.80 | $0.89 | $0.7538 | 36,653 | 06-18-2019 |
| $ | $0.89 | $0.7975 | $0.9199 | $0.7656 | 22,268 | 06-17-2019 |
| $ | $0.80 | $0.85 | $0.85 | $0.77307 | 15,101 | 06-14-2019 |
| $ | $0.72 | $0.80 | $0.82 | $0.72 | 6,090 | 06-13-2019 |
| $ | $0.78 | $0.766 | $0.78 | $0.766 | 3,118 | 06-12-2019 |
| $ | $0.80 | $0.766 | $0.80 | $0.766 | 4,846 | 06-11-2019 |
| $ | $0.7581 | $0.78 | $0.84 | $0.7581 | 11,561 | 06-10-2019 |
| $ | $0.77 | $0.722 | $0.80 | $0.722 | 3,426 | 06-07-2019 |
| $ | $0.80 | $0.80 | $0.84 | $0.72 | 5,638 | 06-06-2019 |
| $ | $N/A | $0.8299 | $N/A | $N/A | 932 | 06-05-2019 |
| $ | $0.7134 | $0.8299 | $0.8299 | $0.7134 | 1,380 | 06-04-2019 |
| $ | $0.81 | $0.8299 | $0.8505 | $0.76 | 7,554 | 06-03-2019 |
| $ | $0.83 | $0.81 | $0.892 | $0.81 | 16,589 | 05-31-2019 |
| $ | $0.90 | $0.887 | $0.92812 | $0.88 | 6,704 | 05-30-2019 |
Stock Information
Get CHKE Alerts
News, Short Squeeze, Breakout and More Instantly...
Cherokee Inc. Company Name:
CHKE Stock Symbol:
NASDAQ Market:
3.58% G/L:
$ Last:
35,441 Volume:
$0.504 Open:
$0.518812 Close:
Cherokee Inc. Website:
Ad
