home / stock / chke / chke quote
Last: | $ |
---|---|
Change Percent: | 3.58% |
Open: | $0.504 |
Close: | $0.518812 |
High: | $0.60 |
Low: | $0.504 |
Volume: | 35,441 |
Last Trade Date Time: | 06/26/2019 04:53:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.504 | $0.518812 | $0.60 | $0.504 | 35,441 | 06-26-2019 |
$ | $0.529 | $0.5009 | $0.529 | $0.5001 | 75,885 | 06-25-2019 |
$ | $0.58 | $0.53 | $0.61 | $0.50 | 128,597 | 06-24-2019 |
$ | $0.6003 | $0.580748 | $0.6087 | $0.58 | 15,425 | 06-21-2019 |
$ | $0.6352 | $0.59 | $0.66 | $0.5861 | 74,444 | 06-20-2019 |
$ | $0.72 | $0.605 | $0.761 | $0.60 | 140,239 | 06-19-2019 |
$ | $0.89 | $0.80 | $0.89 | $0.7538 | 36,653 | 06-18-2019 |
$ | $0.89 | $0.7975 | $0.9199 | $0.7656 | 22,268 | 06-17-2019 |
$ | $0.80 | $0.85 | $0.85 | $0.77307 | 15,101 | 06-14-2019 |
$ | $0.72 | $0.80 | $0.82 | $0.72 | 6,090 | 06-13-2019 |
$ | $0.78 | $0.766 | $0.78 | $0.766 | 3,118 | 06-12-2019 |
$ | $0.80 | $0.766 | $0.80 | $0.766 | 4,846 | 06-11-2019 |
$ | $0.7581 | $0.78 | $0.84 | $0.7581 | 11,561 | 06-10-2019 |
$ | $0.77 | $0.722 | $0.80 | $0.722 | 3,426 | 06-07-2019 |
$ | $0.80 | $0.80 | $0.84 | $0.72 | 5,638 | 06-06-2019 |
$ | $N/A | $0.8299 | $N/A | $N/A | 932 | 06-05-2019 |
$ | $0.7134 | $0.8299 | $0.8299 | $0.7134 | 1,380 | 06-04-2019 |
$ | $0.81 | $0.8299 | $0.8505 | $0.76 | 7,554 | 06-03-2019 |
$ | $0.83 | $0.81 | $0.892 | $0.81 | 16,589 | 05-31-2019 |
$ | $0.90 | $0.887 | $0.92812 | $0.88 | 6,704 | 05-30-2019 |
News, Short Squeeze, Breakout and More Instantly...
SHERMAN OAKS, Calif., June 26, 2019 (GLOBE NEWSWIRE) -- Cherokee Global Brands (Nasdaq: CHKE), a global brand ownership and marketing organization that manages a growing portfolio of lifestyle brands that it owns, in addition to brands that it creates and elevates for others, today announce...
First Quarter Fiscal 2020 Highlights versus First Quarter Fiscal 2019: Adjusted EBITDA increased to $1.2 million from $1.0 million Net loss from continuing operations decreased to $2.3 million from a loss of $2.7 million Revenues declined to $5.1 million from $5.4 million ...
SHERMAN OAKS, Calif., June 12, 2019 (GLOBE NEWSWIRE) -- Cherokee Global Brands (NASDAQ: CHKE), a global brand marketing platform that manages a growing portfolio of fashion and lifestyle brands, today announced that the Company has appointed current Director Evan Hengel to Chairman of the B...