CHKE Quote, Trading Chart, Cherokee Inc.

$ Last:

3.58% Change Percent:

$0.504 Open:

$0.518812 Previous Close:

$0.60 High:

$0.504 Low:

35,441 Volume:

06/26/2019 04:53:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-06-26	0.504	0.518812	0.60	0.504	35,441
2019-06-25	0.529	0.5009	0.529	0.5001	75,885
2019-06-24	0.58	0.53	0.61	0.50	128,597
2019-06-21	0.6003	0.580748	0.6087	0.58	15,425
2019-06-20	0.6352	0.59	0.66	0.5861	74,444
2019-06-19	0.72	0.605	0.761	0.60	140,239
2019-06-18	0.89	0.80	0.89	0.7538	36,653
2019-06-17	0.89	0.7975	0.9199	0.7656	22,268
2019-06-14	0.80	0.85	0.85	0.77307	15,101
2019-06-13	0.72	0.80	0.82	0.72	6,090
2019-06-12	0.78	0.766	0.78	0.766	3,118
2019-06-11	0.80	0.766	0.80	0.766	4,846
2019-06-10	0.7581	0.78	0.84	0.7581	11,561
2019-06-07	0.77	0.722	0.80	0.722	3,426
2019-06-06	0.80	0.80	0.84	0.72	5,638
2019-06-05	N/A	0.8299	N/A	N/A	932
2019-06-04	0.7134	0.8299	0.8299	0.7134	1,380
2019-06-03	0.81	0.8299	0.8505	0.76	7,554
2019-05-31	0.83	0.81	0.892	0.81	16,589
2019-05-30	0.90	0.887	0.92812	0.88	6,704

Stock Information

Cherokee Inc. Company Name:

CHKE Stock Symbol:

NASDAQ Market:

Cherokee Inc. Website:

Get CHKE Alerts

News, Short Squeeze, Breakout and More Instantly...

CHKE - Cherokee Global Brands Becomes APEX Global Brands

SHERMAN OAKS, Calif., June 26, 2019 (GLOBE NEWSWIRE) -- Cherokee Global Brands (Nasdaq: CHKE), a global brand ownership and marketing organization that manages a growing portfolio of lifestyle brands that it owns, in addition to brands that it creates and elevates for others, today announce...
CHKE - Cherokee Global Brands Reports First Quarter 2020 Financial Results

First Quarter Fiscal 2020 Highlights versus First Quarter Fiscal 2019: Adjusted EBITDA increased to $1.2 million from $1.0 million Net loss from continuing operations decreased to $2.3 million from a loss of $2.7 million Revenues declined to $5.1 million from $5.4 million ...
CHKE - UPDATE - Cherokee Global Brands Appoints Evan Hengel to Additional Role of Chairman of its Board of Directors

SHERMAN OAKS, Calif., June 12, 2019 (GLOBE NEWSWIRE) -- Cherokee Global Brands (NASDAQ: CHKE), a global brand marketing platform that manages a growing portfolio of fashion and lifestyle brands, today announced that the Company has appointed current Director Evan Hengel to Chairman of the B...