CHN Short Information, China Fund Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,431 |
| Total Actual Volume | 430,059 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 11 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 722 |
| Average Short Percentage | 55.88% |
Is there a CHN Short Squeeze or Breakout about to happen?
See the CHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CHN Twenty Trading Day's Volume to Short Volume Chart
CHN Twenty Trading Day Price Chart
CHN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 15.59 | 15.56 | 15.79 | 15.365 | 13,867 | 900 | 98.2533 |
| 2022-06-27 | 15.38 | 15.41 | 15.44 | 15.36 | 19,065 | 2,251 | 97.6997 |
| 2022-06-24 | 15.02 | 15.27 | 15.4341 | 15.02 | 48,104 | 601 | 60.9533 |
| 2022-06-23 | 14.97 | 14.91 | 15.09 | 14.7764 | 23,032 | 2,148 | 90.5947 |
| 2022-06-21 | 14.97 | 14.99 | 15 | 14.84 | 10,204 | 266 | 84.1772 |
| 2022-06-17 | 14.86 | 14.72 | 14.885 | 14.49 | 10,944 | 120 | 16.8539 |
| 2022-06-16 | 14.5 | 14.3 | 14.72 | 14.3 | 6,092 | 258 | 69.1689 |
| 2022-06-10 | 14.68 | 14.89 | 14.97 | 14.5226 | 19,410 | 300 | 15.7233 |
| 2022-06-09 | 14.85 | 14.74 | 14.99 | 14.5301 | 20,800 | 250 | 8.1940 |
| 2022-06-08 | 14.5 | 14.97 | 15 | 14.5 | 21,682 | 1,715 | 82.4916 |
| 2022-06-07 | 14.03 | 14.32 | 14.335 | 14.03 | 9,147 | 1,215 | 51.9009 |
| 2022-06-06 | 13.92 | 13.99 | 14.24 | 13.92 | 13,531 | 609 | 33.6278 |
| 2022-06-03 | 13.7 | 13.64 | 13.7759 | 13.56 | 28,000 | 600 | 37.5000 |
| 2022-06-02 | 13.29 | 13.73 | 13.78 | 13.29 | 13,952 | 350 | 29.8890 |
| 2022-05-31 | 13.41 | 13.39 | 13.93 | 13.06 | 51,645 | 752 | 38.2308 |
| 2022-05-27 | 12.99 | 12.95 | 13.225 | 12.78 | 17,438 | 434 | 100.0000 |
| 2022-05-26 | 12.64 | 12.92 | 12.98 | 12.64 | 58,564 | 400 | 59.1716 |
| 2022-05-25 | 12.64 | 12.64 | 12.6932 | 12.5678 | 12,164 | 300 | 99.6678 |
| 2022-05-24 | 12.95 | 12.66 | 12.95 | 12.61 | 16,543 | 600 | 37.5000 |
| 2022-05-23 | 13.11 | 13.03 | 13.14 | 12.9832 | 15,875 | 362 | 6.0053 |
China Fund Inc. Company Name:
CHN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The China Fund, Inc. Announces Postponement of Annual Meeting of Stockholders PR Newswire BOSTON , March 22, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced on March 21, 2022 , that the Fund's annual stockholder meeting scheduled ...
-
THE CHINA FUND, INC. RECORDS FIRST QUARTER 2021/2022 RESULTS PR Newswire BOSTON , March 16, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its first fiscal quarter ended January 31, 2022 . For the q...
-
The China Fund, Inc. Announces Amendment of Record Date PR Newswire BOSTON , Feb. 9, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced on January 27, 2022 that the Fund's annual stockholder meeting (the "Meeting") will be held Wed...