Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,023 |
Total Actual Volume | 245,712 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 651 |
Average Short Percentage | 52.47% |
Is there a CHN Short Squeeze or Breakout about to happen?
See the CHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-03-01 | 32.05 | 32.37 | 32.69 | 32.05 | 19,335 | 206 | 17.0813 |
2021-02-26 | 32.89 | 32 | 32.9 | 32 | 7,874 | 300 | 57.1429 |
2021-02-25 | 33.3 | 32.98 | 33.3 | 32.55 | 11,284 | 21 | 7.9545 |
2021-02-23 | 33.32 | 33.39 | 33.565 | 32.4 | 17,157 | 5,876 | 90.7070 |
2021-02-22 | 33.98 | 34.0015 | 34.395 | 33.84 | 10,353 | 431 | 22.2509 |
2021-02-19 | 34.57 | 34.7947 | 34.9885 | 34.57 | 2,545 | 171 | 46.0916 |
2021-02-18 | 34.4 | 34.41 | 34.7415 | 34.37 | 15,779 | 122 | 100.0000 |
2021-02-17 | 34.97 | 34.67 | 34.97 | 34.6001 | 3,437 | 120 | 23.3918 |
2021-02-16 | 34.84 | 34.76 | 34.97 | 34.75 | 28,885 | 367 | 98.9218 |
2021-02-12 | 34.41 | 34.44 | 34.49 | 34.31 | 4,961 | 100 | 13.3869 |
2021-02-11 | 34.26 | 34.3033 | 34.5 | 33.82 | 8,919 | 227 | 48.8172 |
2021-02-10 | 33.94 | 33.9317 | 34 | 33.6301 | 6,573 | 599 | 57.5408 |
2021-02-08 | 33.2 | 33.32 | 33.3377 | 33.07 | 8,843 | 101 | 51.5306 |
2021-02-05 | 33 | 33.15 | 33.35 | 33 | 3,871 | 390 | 100.0000 |
2021-02-04 | 32.75 | 32.9325 | 32.9985 | 32.7 | 6,844 | 150 | 98.0392 |
2021-02-03 | 31.93 | 32.97 | 32.97 | 31.93 | 9,294 | 211 | 45.9695 |
2021-02-02 | 31.19 | 31.7899 | 32.5947 | 31.04 | 21,958 | 2,090 | 87.3016 |
2021-01-27 | 31.95 | 30.98 | 31.95 | 30.5112 | 29,524 | 207 | 8.0702 |
2021-01-26 | 32.87 | 32.4973 | 32.87 | 32.4 | 6,895 | 200 | 44.9438 |
2021-01-25 | 33.12 | 33.02 | 33.43 | 33.01 | 21,381 | 1,134 | 30.2723 |
China Fund Inc. Company Name:
CHN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The global smart building industry is being driven by the growing urbanisation and industrialisation and the rapid technological advancements globally.
BOSTON , June 2, 2020 /PRNewswire/ -- The Board of Directors of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that it will resume the operation of its Discount Management Program (the "Program"), which was temporarily halted on Monday, March 16, 2020 in response due...
BOSTON , May 4, 2020 /PRNewswire/ -- The Board of Directors (the "Board") of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that effective immediately it will include on the Fund's website under "Daily Prices" the Fund's net asset value per share prior to any fair valuation...