CHN Short Information, China Fund Inc.

Twenty Trading Day Totals
Total Shorted Volume	13,023
Total Actual Volume	245,712

Averages
Average Short Volume	651
Average Short Percentage	52.47%

Is there a CHN Short Squeeze or Breakout about to happen?

See the CHN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-03-01	32.05	32.37	32.69	32.05	19,335	206	17.0813
2021-02-26	32.89	32	32.9	32	7,874	300	57.1429
2021-02-25	33.3	32.98	33.3	32.55	11,284	21	7.9545
2021-02-23	33.32	33.39	33.565	32.4	17,157	5,876	90.7070
2021-02-22	33.98	34.0015	34.395	33.84	10,353	431	22.2509
2021-02-19	34.57	34.7947	34.9885	34.57	2,545	171	46.0916
2021-02-18	34.4	34.41	34.7415	34.37	15,779	122	100.0000
2021-02-17	34.97	34.67	34.97	34.6001	3,437	120	23.3918
2021-02-16	34.84	34.76	34.97	34.75	28,885	367	98.9218
2021-02-12	34.41	34.44	34.49	34.31	4,961	100	13.3869
2021-02-11	34.26	34.3033	34.5	33.82	8,919	227	48.8172
2021-02-10	33.94	33.9317	34	33.6301	6,573	599	57.5408
2021-02-08	33.2	33.32	33.3377	33.07	8,843	101	51.5306
2021-02-05	33	33.15	33.35	33	3,871	390	100.0000
2021-02-04	32.75	32.9325	32.9985	32.7	6,844	150	98.0392
2021-02-03	31.93	32.97	32.97	31.93	9,294	211	45.9695
2021-02-02	31.19	31.7899	32.5947	31.04	21,958	2,090	87.3016
2021-01-27	31.95	30.98	31.95	30.5112	29,524	207	8.0702
2021-01-26	32.87	32.4973	32.87	32.4	6,895	200	44.9438
2021-01-25	33.12	33.02	33.43	33.01	21,381	1,134	30.2723

Stock Information

China Fund Inc. Company Name:

CHN Stock Symbol:

NYSE Market:

Get CHN Alerts

News, Short Squeeze, Breakout and More Instantly...

CHN - Global Smart Building Market to be Driven by the Development of IoT Enabled Buildings in the Forecast Period of 2021-2026

The global smart building industry is being driven by the growing urbanisation and industrialisation and the rapid technological advancements globally.
CHN - The China Fund, Inc. Announces a Resumption in its Discount Management Program

BOSTON , June 2, 2020 /PRNewswire/ -- The Board of Directors of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that it will resume the operation of its Discount Management Program (the "Program"), which was temporarily halted on Monday, March 16, 2020 in response due...
CHN - The China Fund, Inc. Announces Additional Information to be Provided on its Website

BOSTON , May 4, 2020 /PRNewswire/ -- The Board of Directors (the "Board") of the China Fund, Inc. (NYSE: CHN) (the "Fund") announced today that effective immediately it will include on the Fund's website under "Daily Prices" the Fund's net asset value per share prior to any fair valuation...