Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,431 |
Total Actual Volume | 430,059 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 722 |
Average Short Percentage | 55.88% |
Is there a CHN Short Squeeze or Breakout about to happen?
See the CHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-28 | 15.59 | 15.56 | 15.79 | 15.365 | 13,867 | 900 | 98.2533 |
2022-06-27 | 15.38 | 15.41 | 15.44 | 15.36 | 19,065 | 2,251 | 97.6997 |
2022-06-24 | 15.02 | 15.27 | 15.4341 | 15.02 | 48,104 | 601 | 60.9533 |
2022-06-23 | 14.97 | 14.91 | 15.09 | 14.7764 | 23,032 | 2,148 | 90.5947 |
2022-06-21 | 14.97 | 14.99 | 15 | 14.84 | 10,204 | 266 | 84.1772 |
2022-06-17 | 14.86 | 14.72 | 14.885 | 14.49 | 10,944 | 120 | 16.8539 |
2022-06-16 | 14.5 | 14.3 | 14.72 | 14.3 | 6,092 | 258 | 69.1689 |
2022-06-10 | 14.68 | 14.89 | 14.97 | 14.5226 | 19,410 | 300 | 15.7233 |
2022-06-09 | 14.85 | 14.74 | 14.99 | 14.5301 | 20,800 | 250 | 8.1940 |
2022-06-08 | 14.5 | 14.97 | 15 | 14.5 | 21,682 | 1,715 | 82.4916 |
2022-06-07 | 14.03 | 14.32 | 14.335 | 14.03 | 9,147 | 1,215 | 51.9009 |
2022-06-06 | 13.92 | 13.99 | 14.24 | 13.92 | 13,531 | 609 | 33.6278 |
2022-06-03 | 13.7 | 13.64 | 13.7759 | 13.56 | 28,000 | 600 | 37.5000 |
2022-06-02 | 13.29 | 13.73 | 13.78 | 13.29 | 13,952 | 350 | 29.8890 |
2022-05-31 | 13.41 | 13.39 | 13.93 | 13.06 | 51,645 | 752 | 38.2308 |
2022-05-27 | 12.99 | 12.95 | 13.225 | 12.78 | 17,438 | 434 | 100.0000 |
2022-05-26 | 12.64 | 12.92 | 12.98 | 12.64 | 58,564 | 400 | 59.1716 |
2022-05-25 | 12.64 | 12.64 | 12.6932 | 12.5678 | 12,164 | 300 | 99.6678 |
2022-05-24 | 12.95 | 12.66 | 12.95 | 12.61 | 16,543 | 600 | 37.5000 |
2022-05-23 | 13.11 | 13.03 | 13.14 | 12.9832 | 15,875 | 362 | 6.0053 |
China Fund Inc. Company Name:
CHN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The China Fund, Inc. Announces Postponement of Annual Meeting of Stockholders PR Newswire BOSTON , March 22, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced on March 21, 2022 , that the Fund's annual stockholder meeting scheduled ...
THE CHINA FUND, INC. RECORDS FIRST QUARTER 2021/2022 RESULTS PR Newswire BOSTON , March 16, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial results for its first fiscal quarter ended January 31, 2022 . For the q...
The China Fund, Inc. Announces Amendment of Record Date PR Newswire BOSTON , Feb. 9, 2022 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) (the "Fund") announced on January 27, 2022 that the Fund's annual stockholder meeting (the "Meeting") will be held Wed...