home / stock / chsp / chsp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-09-30 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-27 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-26 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-25 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-24 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-23 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-18 | N/A | 27.17 | N/A | N/A | 0 |
2019-09-17 | 27.33 | 27.17 | 27.49 | 27.03 | 21,672,134 |
2019-09-16 | 27.23 | 27.36 | 27.46 | 27.14 | 1,036,415 |
2019-09-13 | 27.55 | 27.33 | 27.96 | 27.31 | 841,177 |
2019-09-12 | 27.21 | 26.88 | 27.21 | 26.735 | 2,298,621 |
2019-09-11 | 26.81 | 27.05 | 27.32 | 26.80 | 961,686 |
2019-09-10 | 26.73 | 26.81 | 26.96 | 26.66 | 870,323 |
2019-09-09 | 26.14 | 26.80 | 26.83 | 26.08 | 316,071 |
2019-09-06 | 26.33 | 26.14 | 26.36 | 26.14 | 133,427 |
2019-09-05 | 26.00 | 26.29 | 26.32 | 25.95 | 213,746 |
2019-09-04 | 25.75 | 25.92 | 25.92 | 25.70 | 308,549 |
2019-09-03 | 25.61 | 25.64 | 25.71 | 25.54 | 179,056 |
2019-09-02 | 25.84 | 25.75 | 25.84 | 25.59 | 463,165 |
2019-08-30 | 25.84 | 25.75 | 25.84 | 25.59 | 463,165 |
Chesapeake Lodging Trust of Beneficial Interest Company Name:
CHSP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Lodging Trust (NYSE:CHSP) (the “Trust”) announced today that it has closed on the sale of the 122-room Hyatt Herald Square New York and the 185-room Hyatt Place New York Midtown South, both located in New York, New York, for an aggregate sale price of $138.0 million, ...
NEW YORK , Sept. 12, 2019 /PRNewswire/ -- Park Hotels & Resorts Inc. (NYSE: PK) will replace Inogen Inc. (NASD: INGN) in the S&P MidCap 400 and Inogen will replace Chesapeake Lodging Trust (NYSE: CHSP) in the S&P SmallCap 600 effective prior to the open of trading on Wednesday...
Chesapeake Lodging Trust (NYSE: CHSP) (the “Trust”) announced today that its shareholders approved the proposed merger of the Trust with and into a subsidiary of Park Hotels & Resorts Inc. (NYSE: PK) (“Park”) pursuant to the previously announced Agreement and P...