Ad
CHSP Quote Trading Chart Chesapeake Lodging Trust of...
home / stock / chsp / chsp quote
Quote | Chesapeake Lodging Trust of Beneficial Interest (NYSE:CHSP)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $27.17 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 09/30/2019 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
CHSP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-30-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-27-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-26-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-25-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-24-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-23-2019 |
| $ | $N/A | $27.17 | $N/A | $N/A | 0 | 09-18-2019 |
| $ | $27.33 | $27.17 | $27.49 | $27.03 | 21,672,134 | 09-17-2019 |
| $ | $27.23 | $27.36 | $27.46 | $27.14 | 1,036,415 | 09-16-2019 |
| $ | $27.55 | $27.33 | $27.96 | $27.31 | 841,177 | 09-13-2019 |
| $ | $27.21 | $26.88 | $27.21 | $26.735 | 2,298,621 | 09-12-2019 |
| $ | $26.81 | $27.05 | $27.32 | $26.80 | 961,686 | 09-11-2019 |
| $ | $26.73 | $26.81 | $26.96 | $26.66 | 870,323 | 09-10-2019 |
| $ | $26.14 | $26.80 | $26.83 | $26.08 | 316,071 | 09-09-2019 |
| $ | $26.33 | $26.14 | $26.36 | $26.14 | 133,427 | 09-06-2019 |
| $ | $26.00 | $26.29 | $26.32 | $25.95 | 213,746 | 09-05-2019 |
| $ | $25.75 | $25.92 | $25.92 | $25.70 | 308,549 | 09-04-2019 |
| $ | $25.61 | $25.64 | $25.71 | $25.54 | 179,056 | 09-03-2019 |
| $ | $25.84 | $25.75 | $25.84 | $25.59 | 463,165 | 09-02-2019 |
| $ | $25.84 | $25.75 | $25.84 | $25.59 | 463,165 | 08-30-2019 |
Stock Information
Get CHSP Alerts
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Lodging Trust of Beneficial Interest Company Name:
CHSP Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$27.17 Close:
Ad
