CHSP Quote, Trading Chart, Chesapeake Lodging Trust of Beneficial Interest

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-09-30	N/A	27.17	N/A	N/A	0
2019-09-27	N/A	27.17	N/A	N/A	0
2019-09-26	N/A	27.17	N/A	N/A	0
2019-09-25	N/A	27.17	N/A	N/A	0
2019-09-24	N/A	27.17	N/A	N/A	0
2019-09-23	N/A	27.17	N/A	N/A	0
2019-09-18	N/A	27.17	N/A	N/A	0
2019-09-17	27.33	27.17	27.49	27.03	21,672,134
2019-09-16	27.23	27.36	27.46	27.14	1,036,415
2019-09-13	27.55	27.33	27.96	27.31	841,177
2019-09-12	27.21	26.88	27.21	26.735	2,298,621
2019-09-11	26.81	27.05	27.32	26.80	961,686
2019-09-10	26.73	26.81	26.96	26.66	870,323
2019-09-09	26.14	26.80	26.83	26.08	316,071
2019-09-06	26.33	26.14	26.36	26.14	133,427
2019-09-05	26.00	26.29	26.32	25.95	213,746
2019-09-04	25.75	25.92	25.92	25.70	308,549
2019-09-03	25.61	25.64	25.71	25.54	179,056
2019-09-02	25.84	25.75	25.84	25.59	463,165
2019-08-30	25.84	25.75	25.84	25.59	463,165

Stock Information

Chesapeake Lodging Trust of Beneficial Interest Company Name:

CHSP Stock Symbol:

NYSE Market:

Get CHSP Alerts

News, Short Squeeze, Breakout and More Instantly...

CHSP - Chesapeake Lodging Trust Completes Sale of Two New York Hotels

Chesapeake Lodging Trust (NYSE:CHSP) (the “Trust”) announced today that it has closed on the sale of the 122-room Hyatt Herald Square New York and the 185-room Hyatt Place New York Midtown South, both located in New York, New York, for an aggregate sale price of $138.0 million, ...
CHSP - Park Hotels & Resorts Set to Join S&P MidCap 400; Inogen to Join S&P SmallCap 600

NEW YORK , Sept. 12, 2019 /PRNewswire/ -- Park Hotels & Resorts Inc. (NYSE: PK) will replace Inogen Inc. (NASD: INGN) in the S&P MidCap 400 and Inogen will replace Chesapeake Lodging Trust (NYSE: CHSP) in the S&P SmallCap 600 effective prior to the open of trading on Wednesday...
CHSP - Chesapeake Lodging Trust Shareholders Approve Merger With Park Hotels & Resorts

Chesapeake Lodging Trust (NYSE: CHSP) (the “Trust”) announced today that its shareholders approved the proposed merger of the Trust with and into a subsidiary of Park Hotels & Resorts Inc. (NYSE: PK) (“Park”) pursuant to the previously announced Agreement and P...