Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CHT Quote, Trading Chart, Chunghwa Telecom Co. Ltd.


home / stock / cht / cht quote

$39.36 Last:

-0.73% Change Percent:

$39.6 Open:

$39.36 Previous Close:

$39.6599 High:

$39.335 Low:

82,294 Volume:

03/02/2021 04:56:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0239.639.3639.659939.33582,294
2021-03-0139.6939.6539.8239.22131,356
2021-02-2639.7539.4139.7539.3395,168
2021-02-2539.9339.940.1439.76165,103
2021-02-2439.5639.7539.8939.39113,817
2021-02-2339.3939.4639.6139.279,417
2021-02-2239.1239.1139.2139.0190,096
2021-02-1939.3639.3439.4939.2275,423
2021-02-1838.9739.0939.2338.82110,446
2021-02-1739.0739.0539.1238.94124,584
2021-02-1639.439.2339.4939.22135,089
2021-02-1539.2739.3739.4939.1472,021
2021-02-1239.2739.3739.4939.1472,021
2021-02-1139.3439.3439.539.0693,591
2021-02-1039.2539.3439.3439.03596,887
2021-02-0938.8539.2339.2838.82113,336
2021-02-0838.9738.983938.79110,275
2021-02-0538.9438.9739.138.869,360
2021-02-0438.7939.3339.3338.78121,392
2021-02-0339.2838.9539.3238.9462,521
Stock Information

Chunghwa Telecom Co. Ltd. Company Name:

CHT Stock Symbol:

NYSE Market:

MENU
CHT CHT Quote CHT Short CHT News CHT Articles CHT Message Board
Get CHT Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CHT NEWS
  • CHT - Chunghwa Telecom Co., Ltd (CHT) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Chunghwa Telecom Co., Ltd (NYSE: CHT) Q4 2020 Earnings Call Feb 4, 2021 , 3:00 a.m. ET Operator Continue reading For further details see: Chunghwa Telecom Co., Ltd (CHT) Q4 2020 Earnings Call Transcript

  • CHT - Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2020

    Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2020 PR Newswire TAIPEI , Feb. 4, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its ...

  • CHT - Chunghwa Telecom Reports 2021 Guidance

    Chunghwa Telecom Reports 2021 Guidance PR Newswire TAIPEI , Jan. 26, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its guidance for 2021 on a consolidated basis. All figures were prepared in...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News