CHT Quote, Trading Chart, Chunghwa Telecom Co. Ltd.
$39.36 Last:
-0.73% Change Percent:
$39.6 Open:
$39.36 Previous Close:
$39.6599 High:
$39.335 Low:
82,294 Volume:
03/02/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 39.6 | 39.36 | 39.6599 | 39.335 | 82,294 |
| 2021-03-01 | 39.69 | 39.65 | 39.82 | 39.22 | 131,356 |
| 2021-02-26 | 39.75 | 39.41 | 39.75 | 39.33 | 95,168 |
| 2021-02-25 | 39.93 | 39.9 | 40.14 | 39.76 | 165,103 |
| 2021-02-24 | 39.56 | 39.75 | 39.89 | 39.39 | 113,817 |
| 2021-02-23 | 39.39 | 39.46 | 39.61 | 39.2 | 79,417 |
| 2021-02-22 | 39.12 | 39.11 | 39.21 | 39.01 | 90,096 |
| 2021-02-19 | 39.36 | 39.34 | 39.49 | 39.22 | 75,423 |
| 2021-02-18 | 38.97 | 39.09 | 39.23 | 38.82 | 110,446 |
| 2021-02-17 | 39.07 | 39.05 | 39.12 | 38.94 | 124,584 |
| 2021-02-16 | 39.4 | 39.23 | 39.49 | 39.22 | 135,089 |
| 2021-02-15 | 39.27 | 39.37 | 39.49 | 39.14 | 72,021 |
| 2021-02-12 | 39.27 | 39.37 | 39.49 | 39.14 | 72,021 |
| 2021-02-11 | 39.34 | 39.34 | 39.5 | 39.06 | 93,591 |
| 2021-02-10 | 39.25 | 39.34 | 39.34 | 39.035 | 96,887 |
| 2021-02-09 | 38.85 | 39.23 | 39.28 | 38.82 | 113,336 |
| 2021-02-08 | 38.97 | 38.98 | 39 | 38.79 | 110,275 |
| 2021-02-05 | 38.94 | 38.97 | 39.1 | 38.8 | 69,360 |
| 2021-02-04 | 38.79 | 39.33 | 39.33 | 38.78 | 121,392 |
| 2021-02-03 | 39.28 | 38.95 | 39.32 | 38.94 | 62,521 |
Chunghwa Telecom Co. Ltd. Company Name:
CHT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Chunghwa Telecom Co., Ltd (NYSE: CHT) Q4 2020 Earnings Call Feb 4, 2021 , 3:00 a.m. ET Operator Continue reading For further details see: Chunghwa Telecom Co., Ltd (CHT) Q4 2020 Earnings Call Transcript
-
Chunghwa Telecom Reports Un-Audited Consolidated Operating Results for the Fourth Quarter and Full Year of 2020 PR Newswire TAIPEI , Feb. 4, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its ...
-
Chunghwa Telecom Reports 2021 Guidance PR Newswire TAIPEI , Jan. 26, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd. (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today reported its guidance for 2021 on a consolidated basis. All figures were prepared in...