Last: | $37.85 |
---|---|
Change Percent: | 0.5% |
Open: | $37.97 |
Close: | $37.85 |
High: | $38.19 |
Low: | $37.8 |
Volume: | 86,480 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.85 | $37.97 | $37.85 | $38.19 | $37.8 | 86,480 | 04-19-2024 |
$38.16 | $38.21 | $38.16 | $38.22 | $38.05 | 60,620 | 04-18-2024 |
$38 | $38.16 | $38 | $38.16 | $37.83 | 86,961 | 04-17-2024 |
$38.17 | $38.24 | $38.17 | $38.2931 | $38.1 | 51,964 | 04-16-2024 |
$38.63 | $38.8 | $38.63 | $38.8 | $38.5 | 67,855 | 04-15-2024 |
$38.5 | $38.73 | $38.5 | $38.77 | $38.5 | 55,770 | 04-12-2024 |
$39.01 | $39.08 | $39.01 | $39.2 | $39 | 57,587 | 04-11-2024 |
$38.89 | $38.93 | $38.89 | $38.97 | $38.65 | 83,105 | 04-10-2024 |
$39.25 | $39.14 | $39.25 | $39.33 | $39.1 | 65,442 | 04-09-2024 |
$39.27 | $39.11 | $39.27 | $39.39 | $39.11 | 47,081 | 04-08-2024 |
$38.96 | $38.9 | $38.96 | $38.96 | $38.77 | 67,788 | 04-05-2024 |
$39 | $39.27 | $39 | $39.43 | $39 | 51,680 | 04-04-2024 |
$39.15 | $39.14 | $39.15 | $39.2 | $38.94 | 62,762 | 04-03-2024 |
$39.57 | $39.37 | $39.57 | $39.59 | $39.31 | 59,838 | 04-02-2024 |
$39.35 | $39.29 | $39.35 | $39.42 | $39.23 | 67,092 | 04-01-2024 |
$39.14 | $39.17 | $39.14 | $39.23 | $38.98 | 92,738 | 03-29-2024 |
$39.14 | $39.17 | $39.14 | $39.23 | $38.98 | 92,738 | 03-28-2024 |
$39.33 | $39.33 | $39.33 | $39.51 | $39.21 | 66,801 | 03-27-2024 |
$39.16 | $38.9 | $39.16 | $39.3 | $38.9 | 106,029 | 03-26-2024 |
$38.56 | $38.73 | $38.56 | $38.86 | $38.55 | 77,484 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chunghwa Telecom Co. Ltd. Company Name:
CHT Stock Symbol:
NYSE Market:
Chunghwa Telecom 2023 Form 20-F filed with the U.S. SEC PR Newswire TAIPEI , April 17, 2024 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2023 Annual Report on Form 20-F...
2024-04-10 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-31 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...