CHT Quote, Trading Chart, Chunghwa Telecom Co. Ltd.
$41.25 Last:
0.54% Change Percent:
$41.09 Open:
$41.25 Previous Close:
$41.35 High:
$40.98 Low:
105,852 Volume:
06/17/2021 04:43:41 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 41.09 | 41.25 | 41.35 | 40.98 | 105,852 |
| 2021-06-16 | 41.5 | 41.03 | 41.5 | 41 | 155,573 |
| 2021-06-15 | 41.42 | 41.1 | 41.5234 | 41.06 | 199,217 |
| 2021-06-14 | 41.5 | 41.2 | 41.565 | 41.14 | 106,371 |
| 2021-06-11 | 41.66 | 41.63 | 41.69 | 41.51 | 42,059 |
| 2021-06-10 | 41.58 | 41.58 | 41.8 | 41.58 | 61,945 |
| 2021-06-09 | 41.28 | 41.4 | 41.5 | 41.24 | 89,801 |
| 2021-06-08 | 41.48 | 41.35 | 41.48 | 41.2 | 40,226 |
| 2021-06-07 | 41.53 | 41.37 | 41.6 | 41.3475 | 91,550 |
| 2021-06-04 | 41.33 | 41.45 | 41.62 | 41.25 | 67,027 |
| 2021-06-03 | 41.13 | 41.23 | 41.41 | 41.09 | 104,207 |
| 2021-06-02 | 41.51 | 41.5 | 41.68 | 41.4 | 117,348 |
| 2021-06-01 | 41.08 | 41.48 | 41.56 | 41.08 | 85,815 |
| 2021-05-31 | 40.98 | 40.97 | 41.25 | 40.9453 | 83,740 |
| 2021-05-28 | 40.98 | 40.97 | 41.25 | 40.9453 | 83,640 |
| 2021-05-27 | 40.7 | 40.77 | 40.89 | 40.61 | 118,213 |
| 2021-05-26 | 40.91 | 40.96 | 41.09 | 40.7 | 69,805 |
| 2021-05-25 | 40.74 | 40.98 | 41.22 | 40.74 | 90,961 |
| 2021-05-24 | 40.91 | 40.78 | 40.91 | 40.67 | 48,214 |
| 2021-05-21 | 40.97 | 40.75 | 40.97 | 40.6994 | 57,902 |
Chunghwa Telecom Co. Ltd. Company Name:
CHT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Chunghwa Telecom Co., Ltd (NYSE: CHT) Q1 2021 Earnings Call May 5, 2021 , 8:00 p.m. ET Operator Continue reading For further details see: Chunghwa Telecom Co., Ltd (CHT) Q1 2021 Earnings Call Transcript
-
Chunghwa Telecom 2020 Form 20-F filed with the U.S. SEC PR Newswire TAIPEI , April 19, 2021 /PRNewswire/ -- Chunghwa Telecom Co., Ltd (TAIEX: 2412, NYSE: CHT) ("Chunghwa" or "the Company") today announced that the Company filed its 2020 Annual Report on F...
-
Image source: The Motley Fool. Chunghwa Telecom Co., Ltd (NYSE: CHT) Q4 2020 Earnings Call Feb 4, 2021 , 3:00 a.m. ET Operator Continue reading For further details see: Chunghwa Telecom Co., Ltd (CHT) Q4 2020 Earnings Call Transcript