Last: | $6.03 |
---|---|
Change Percent: | 10.24% |
Open: | $5.45 |
Close: | $6.03 |
High: | $6.05 |
Low: | $5.45 |
Volume: | 1,434,652 |
Last Trade Date Time: | 01/08/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.03 | $5.45 | $6.03 | $6.05 | $5.45 | 1,434,652 | 01-08-2021 |
$5.47 | $5.5 | $5.47 | $5.6 | $5.3 | 2,907,948 | 01-07-2021 |
$6.15 | $6.04 | $6.15 | $6.37 | $5.88 | 4,882,545 | 01-06-2021 |
$6.15 | $6.35 | $6.15 | $6.5 | $6.075 | 4,031,831 | 01-05-2021 |
$5.5 | $5.45 | $5.5 | $5.665 | $5.33 | 10,479,307 | 01-04-2021 |
$5.68 | $5.7 | $5.68 | $5.72 | $5.67 | 433,132 | 01-01-2021 |
$5.68 | $5.7 | $5.68 | $5.72 | $5.67 | 433,028 | 12-31-2020 |
$5.77 | $5.82 | $5.77 | $5.82 | $5.74 | 531,430 | 12-30-2020 |
$5.91 | $5.92 | $5.91 | $5.94 | $5.885 | 551,838 | 12-29-2020 |
$5.93 | $5.93 | $5.93 | $5.9837 | $5.9 | 560,683 | 12-28-2020 |
$5.7 | $5.72 | $5.7 | $5.75 | $5.67 | 357,135 | 12-25-2020 |
$5.7 | $5.72 | $5.7 | $5.75 | $5.67 | 356,706 | 12-24-2020 |
$5.61 | $5.63 | $5.61 | $5.655 | $5.6 | 335,044 | 12-23-2020 |
$5.7 | $5.68 | $5.7 | $5.72 | $5.6521 | 295,803 | 12-22-2020 |
$5.66 | $5.65 | $5.66 | $5.7 | $5.63 | 535,407 | 12-21-2020 |
$5.82 | $5.81 | $5.82 | $5.86 | $5.81 | 881,529 | 12-18-2020 |
$5.69 | $5.67 | $5.69 | $5.71 | $5.62 | 346,110 | 12-17-2020 |
$5.6 | $5.62 | $5.6 | $5.6701 | $5.57 | 909,841 | 12-16-2020 |
$5.56 | $5.57 | $5.56 | $5.6 | $5.55 | 419,102 | 12-15-2020 |
$5.59 | $5.6 | $5.59 | $5.63 | $5.53 | 757,645 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Unicom (Hong Kong) Ltd Company Name:
CHU Stock Symbol:
NYSE Market:
China Unicom (Hong Kong) Limited and its subsidiaries (“China Unicom” or “the Company” and “the Group”) (HKEx: 0762; NYSE: CHU*) announced that the Company filed its Annual Report on Form 20-F for the year ended December 31, 2020 (the ȁ...
Shares of China Unicom (NYSE: CHU) plummeted after the New York Stock Exchange said in a statement late Wednesday that it would move forward with delisting the Chinese telecom company and some of its peers. The tech stock fell by as much as 13.8% Thursday and was down by 1...
China Mobile (NYSE: CHL) , the largest telecom company in China, and its two smaller peers, China Telecom (NYSE: CHA) and China Unicom (NYSE: CHU) , were all recently targeted with a delisting order from the Trump administration. Last November, President Donald T...