home / stock / chubk / chubk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $22.75 |
Close: | $22.74 |
High: | $22.79 |
Low: | $22.71 |
Volume: | 298,286 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.75 | $22.74 | $22.79 | $22.71 | 298,286 | 05-18-2018 |
$ | $22.72 | $22.74 | $22.755 | $22.72 | 136,265 | 05-17-2018 |
$ | $22.72 | $22.725 | $22.7551 | $22.72 | 171,080 | 05-16-2018 |
$ | $22.72 | $22.72 | $22.74 | $22.72 | 201,556 | 05-15-2018 |
$ | $22.72 | $22.71 | $22.73 | $22.71 | 116,581 | 05-14-2018 |
$ | $22.71 | $22.71 | $22.73 | $22.71 | 160,097 | 05-11-2018 |
$ | $22.71 | $22.71 | $22.74 | $22.71 | 179,493 | 05-10-2018 |
$ | $22.73 | $22.72 | $22.73 | $22.70 | 118,945 | 05-09-2018 |
$ | $22.73 | $22.73 | $22.73 | $22.695 | 217,207 | 05-08-2018 |
$ | $22.70 | $22.73 | $22.73 | $22.69 | 95,881 | 05-07-2018 |
$ | $22.67 | $22.70 | $22.73 | $22.67 | 131,565 | 05-04-2018 |
$ | $22.68 | $22.68 | $22.71 | $22.655 | 331,686 | 05-03-2018 |
$ | $22.67 | $22.69 | $22.71 | $22.65 | 460,106 | 05-02-2018 |
$ | $22.68 | $22.67 | $22.71 | $22.65 | 216,509 | 05-01-2018 |
$ | $22.65 | $22.67 | $22.73 | $22.64 | 289,195 | 04-30-2018 |
$ | $22.65 | $22.63 | $22.67 | $22.63 | 194,474 | 04-27-2018 |
$ | $22.64 | $22.64 | $22.69 | $22.63 | 342,295 | 04-26-2018 |
$ | $22.63 | $22.63 | $22.68 | $22.63 | 253,685 | 04-25-2018 |
$ | $22.64 | $22.65 | $22.67 | $22.63 | 353,368 | 04-24-2018 |
$ | $22.63 | $22.62 | $22.71 | $22.62 | 214,623 | 04-23-2018 |