Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,469 |
Total Actual Volume | 10,715,473 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 9 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 4,223 |
Average Short Percentage | 49.67% |
Is there a CIA Short Squeeze or Breakout about to happen?
See the CIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 4.18 | 4.01 | 4.21 | 3.92 | 246,901 | 920 | 27.2997 |
2022-07-01 | 4.17 | 4.14 | 4.32 | 4.01 | 73,880 | 212 | 35.6303 |
2022-06-30 | 4.17 | 4.19 | 4.39 | 4.111 | 134,576 | 3,622 | 83.5332 |
2022-06-29 | 4.23 | 4.17 | 4.28 | 4.1 | 103,112 | 142 | 8.1939 |
2022-06-28 | 4.1 | 4.2 | 4.25 | 4.1 | 116,854 | 575 | 41.5462 |
2022-06-27 | 4.33 | 4.08 | 4.33 | 3.85 | 220,853 | 1,903 | 43.5968 |
2022-06-24 | 3.98 | 4.31 | 4.52 | 3.84 | 6,590,564 | 48,850 | 66.2562 |
2022-06-23 | 3.82 | 3.93 | 4.025 | 3.82 | 231,867 | 3,805 | 57.5034 |
2022-06-22 | 3.82 | 3.83 | 3.94 | 3.79 | 305,116 | 3,275 | 87.0779 |
2022-06-21 | 3.83 | 3.79 | 3.85 | 3.77 | 335,955 | 1,300 | 40.9062 |
2022-06-17 | 3.8 | 3.81 | 3.92 | 3.74 | 324,013 | 3,772 | 89.5962 |
2022-06-16 | 3.81 | 3.79 | 3.84 | 3.76 | 263,635 | 2,034 | 74.8069 |
2022-06-15 | 3.92 | 3.86 | 3.92 | 3.82 | 198,384 | 2,631 | 66.9125 |
2022-06-14 | 3.81 | 3.8 | 3.8386 | 3.76 | 181,120 | 874 | 8.4854 |
2022-06-13 | 3.71 | 3.81 | 3.89 | 3.71 | 215,152 | 985 | 12.1126 |
2022-06-10 | 3.89 | 3.83 | 3.89 | 3.76 | 126,234 | 1,149 | 80.0139 |
2022-06-09 | 3.83 | 3.93 | 3.98 | 3.72 | 215,967 | 655 | 26.4860 |
2022-06-08 | 3.95 | 3.86 | 3.9566 | 3.7 | 156,741 | 2,019 | 44.2181 |
2022-06-07 | 3.32 | 3.9 | 4.02 | 3.32 | 371,329 | 3,299 | 58.8477 |
2022-06-06 | 3.55 | 3.34 | 3.64 | 3.26 | 303,220 | 2,447 | 40.4062 |
Citizens Inc. Class A Company Name:
CIA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Citizens Authorizes New $8 Million Share Repurchase Program PR Newswire AUSTIN, Texas , May 10, 2022 /PRNewswire/ -- Citizens, Inc. ("Citizens" or the "Company") (NYSE: CIA), today announced that its Board of Directors has unanimously authorized a new...
Citizens Reports First Quarter 2022 Financial Results PR Newswire Q1 2022 Net Loss of $1.3 million , a $2.2 million Improvement Compared to Q1 2021 Q1 2022 Renewal Premiums Increased 2% Year-Over-Year to $36 million , Driven by Growth Across Life ...
Citizens Appoints Gateway to Lead New Investor Relations Program PR Newswire AUSTIN, Texas , March 22, 2022 /PRNewswire/ -- Citizens, Inc. ("Citizens" or the "Company") (NYSE: CIA), has appointed Gateway Group, Inc. ("Gateway"), a leading strategi...