CIA Short Information, Citizens Inc. Class A
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 84,469 |
| Total Actual Volume | 10,715,473 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 9 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 4,223 |
| Average Short Percentage | 49.67% |
Is there a CIA Short Squeeze or Breakout about to happen?
See the CIA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIA Twenty Trading Day's Volume to Short Volume Chart
CIA Twenty Trading Day Price Chart
CIA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 4.18 | 4.01 | 4.21 | 3.92 | 246,901 | 920 | 27.2997 |
| 2022-07-01 | 4.17 | 4.14 | 4.32 | 4.01 | 73,880 | 212 | 35.6303 |
| 2022-06-30 | 4.17 | 4.19 | 4.39 | 4.111 | 134,576 | 3,622 | 83.5332 |
| 2022-06-29 | 4.23 | 4.17 | 4.28 | 4.1 | 103,112 | 142 | 8.1939 |
| 2022-06-28 | 4.1 | 4.2 | 4.25 | 4.1 | 116,854 | 575 | 41.5462 |
| 2022-06-27 | 4.33 | 4.08 | 4.33 | 3.85 | 220,853 | 1,903 | 43.5968 |
| 2022-06-24 | 3.98 | 4.31 | 4.52 | 3.84 | 6,590,564 | 48,850 | 66.2562 |
| 2022-06-23 | 3.82 | 3.93 | 4.025 | 3.82 | 231,867 | 3,805 | 57.5034 |
| 2022-06-22 | 3.82 | 3.83 | 3.94 | 3.79 | 305,116 | 3,275 | 87.0779 |
| 2022-06-21 | 3.83 | 3.79 | 3.85 | 3.77 | 335,955 | 1,300 | 40.9062 |
| 2022-06-17 | 3.8 | 3.81 | 3.92 | 3.74 | 324,013 | 3,772 | 89.5962 |
| 2022-06-16 | 3.81 | 3.79 | 3.84 | 3.76 | 263,635 | 2,034 | 74.8069 |
| 2022-06-15 | 3.92 | 3.86 | 3.92 | 3.82 | 198,384 | 2,631 | 66.9125 |
| 2022-06-14 | 3.81 | 3.8 | 3.8386 | 3.76 | 181,120 | 874 | 8.4854 |
| 2022-06-13 | 3.71 | 3.81 | 3.89 | 3.71 | 215,152 | 985 | 12.1126 |
| 2022-06-10 | 3.89 | 3.83 | 3.89 | 3.76 | 126,234 | 1,149 | 80.0139 |
| 2022-06-09 | 3.83 | 3.93 | 3.98 | 3.72 | 215,967 | 655 | 26.4860 |
| 2022-06-08 | 3.95 | 3.86 | 3.9566 | 3.7 | 156,741 | 2,019 | 44.2181 |
| 2022-06-07 | 3.32 | 3.9 | 4.02 | 3.32 | 371,329 | 3,299 | 58.8477 |
| 2022-06-06 | 3.55 | 3.34 | 3.64 | 3.26 | 303,220 | 2,447 | 40.4062 |
Citizens Inc. Class A Company Name:
CIA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Citizens Authorizes New $8 Million Share Repurchase Program PR Newswire AUSTIN, Texas , May 10, 2022 /PRNewswire/ -- Citizens, Inc. ("Citizens" or the "Company") (NYSE: CIA), today announced that its Board of Directors has unanimously authorized a new...
-
Citizens Reports First Quarter 2022 Financial Results PR Newswire Q1 2022 Net Loss of $1.3 million , a $2.2 million Improvement Compared to Q1 2021 Q1 2022 Renewal Premiums Increased 2% Year-Over-Year to $36 million , Driven by Growth Across Life ...
-
Citizens Appoints Gateway to Lead New Investor Relations Program PR Newswire AUSTIN, Texas , March 22, 2022 /PRNewswire/ -- Citizens, Inc. ("Citizens" or the "Company") (NYSE: CIA), has appointed Gateway Group, Inc. ("Gateway"), a leading strategi...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here