CIDM Quote, Trading Chart, Cinedigm Corp
home / stock / cidm / cidm quote
$1.18 Last:
-10.61% Change Percent:
$1.25 Open:
$1.18 Previous Close:
$1.3 High:
$1.15 Low:
11,654,334 Volume:
03/03/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 1.25 | 1.18 | 1.3 | 1.15 | 11,654,334 |
| 2021-03-02 | 1.43 | 1.32 | 1.45 | 1.29 | 11,406,345 |
| 2021-03-01 | 1.45 | 1.44 | 1.5 | 1.4001 | 6,341,015 |
| 2021-02-26 | 1.46 | 1.4 | 1.515 | 1.3 | 12,399,581 |
| 2021-02-25 | 1.7 | 1.46 | 1.71 | 1.41 | 11,705,833 |
| 2021-02-24 | 1.66 | 1.68 | 1.805 | 1.57 | 12,122,131 |
| 2021-02-23 | 1.54 | 1.57 | 1.68 | 1.35 | 20,711,891 |
| 2021-02-22 | 1.96 | 1.91 | 2.05 | 1.91 | 12,413,470 |
| 2021-02-19 | 1.94 | 1.97 | 2.06 | 1.9301 | 9,277,091 |
| 2021-02-18 | 1.91 | 1.88 | 1.97 | 1.81 | 9,157,391 |
| 2021-02-17 | 2.08 | 1.97 | 2.08 | 1.92 | 9,675,091 |
| 2021-02-16 | 2.15 | 2.06 | 2.18 | 2.01 | 15,237,112 |
| 2021-02-15 | 1.86 | 2 | 2.05 | 1.77 | 14,740,595 |
| 2021-02-12 | 1.86 | 2 | 2.05 | 1.77 | 14,610,605 |
| 2021-02-11 | 1.99 | 1.93 | 2.05 | 1.86 | 17,000,760 |
| 2021-02-10 | 2.1811 | 2.02 | 2.19 | 1.84 | 19,390,682 |
| 2021-02-09 | 2.22 | 2.14 | 2.33 | 2.03 | 19,726,937 |
| 2021-02-08 | 1.88 | 2.13 | 2.15 | 1.8 | 26,767,187 |
| 2021-02-05 | 1.94 | 1.8 | 1.96 | 1.7 | 18,762,526 |
| 2021-02-04 | 1.64 | 1.87 | 1.98 | 1.62 | 35,401,443 |
News, Short Squeeze, Breakout and More Instantly...
-
LOS ANGELES, CA / ACCESSWIRE / March 3, 2021 / Cinedigm (NASDAQ:CIDM) today announced that eleven of its free, ad-supported streaming services are now live on TCL CHANNEL ® , the streaming entertainment service from electronics brand TCL, on select smart TVs in North America. TCL CHANN...
-
One day after the company's earnings release led to a steep drop in Cinedigm's (NASDAQ: CIDM) stock, the shares popped higher by as much as 14% as Wall Street opened for another day of trading on Feb. 24. Talk about a seesaw, but that's how things work sometimes at the corner of...
-
Acquiring Unique Properties To Serve Enthusiasts Across Its Wide Range Of Streaming Networks LOS ANGELES, CA / ACCESSWIRE / February 24, 2021 / On the heels of three record breaking digital revenue quarters, Cinedigm (NASDAQ:CIDM) continues to strengthen their position within the comp...