Ad
CIDM Quote Trading Chart Cinedigm Corp
home / stock / cidm / cidm quote
Quote | Cinedigm Corp (NASDAQ:CIDM)
| Last: | $0.2945 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $0.295 |
| Close: | $0.2945 |
| High: | $0.3 |
| Low: | $0.2875 |
| Volume: | 1,093,691 |
| Last Trade Date Time: | 05/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CIDM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2945 | $0.295 | $0.2945 | $0.3 | $0.2875 | 1,093,691 | 05-22-2023 |
| $0.292 | $0.2945 | $0.292 | $0.295 | $0.2885 | 528,782 | 05-19-2023 |
| $0.2901 | $0.297 | $0.2901 | $0.308 | $0.29 | 637,635 | 05-18-2023 |
| $0.3084 | $0.29 | $0.3084 | $0.31 | $0.29 | 497,020 | 05-17-2023 |
| $0.2899 | $0.2973 | $0.2899 | $0.3 | $0.286 | 651,116 | 05-16-2023 |
| $0.3 | $0.31 | $0.3 | $0.31 | $0.293 | 651,729 | 05-15-2023 |
| $0.3014 | $0.3075 | $0.3014 | $0.3145 | $0.29 | 933,018 | 05-12-2023 |
| $0.3001 | $0.31 | $0.3001 | $0.31 | $0.2975 | 933,900 | 05-11-2023 |
| $0.31 | $0.34 | $0.31 | $0.34 | $0.3047 | 896,153 | 05-10-2023 |
| $0.3376 | $0.3088 | $0.3376 | $0.36 | $0.2726 | 1,567,194 | 05-09-2023 |
| $0.3275 | $0.3345 | $0.3275 | $0.348 | $0.3102 | 886,139 | 05-08-2023 |
| $0.33 | $0.3689 | $0.33 | $0.3701 | $0.3117 | 2,944,474 | 05-05-2023 |
| $0.370098 | $0.41 | $0.370098 | $0.415 | $0.37 | 437,012 | 05-04-2023 |
| $0.37 | $0.3819 | $0.37 | $0.3899 | $0.365 | 877,390 | 05-03-2023 |
| $0.3744 | $0.38 | $0.3744 | $0.3849 | $0.367 | 922,297 | 05-02-2023 |
| $0.383 | $0.39 | $0.383 | $0.4 | $0.381 | 476,661 | 05-01-2023 |
| $0.3914 | $0.3905 | $0.3914 | $0.4 | $0.385 | 357,368 | 04-28-2023 |
| $0.3897 | $0.4005 | $0.3897 | $0.41 | $0.386 | 562,563 | 04-27-2023 |
| $0.4009 | $0.391 | $0.4009 | $0.41 | $0.39 | 789,615 | 04-26-2023 |
| $0.3958 | $0.4 | $0.3958 | $0.40495 | $0.395 | 167,935 | 04-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cinedigm Corp Company Name:
CIDM Stock Symbol:
NASDAQ Market:
-1.03% G/L:
$0.2945 Last:
1,093,691 Volume:
$0.295 Open:
$0.2945 Close:
Cinedigm Corp Website:
Ad
-
Cinedigm Rebrands to Cineverse PR Newswire New Brand Marks the Transformation to a Pure-play Streaming Entertainment Content and Technology Company Reimagining the Entertainment Experience LOS ANGELES , May 22, 2023 /PRNewswire/ -- Cinedigm Corp. (NAS...
-
Cinedigm Acquires All North American Rights to 'Shaky Shivers,' an 80s-Inspired Horror/Comedy Directed by Sung Kang, Star of the 'Fast X' Franchise PR Newswire LOS ANGELES , May 18, 2023 /PRNewswire/ -- Cinedigm has acquired all North American rights to the 80s-i...
-
--News Direct-- Cinedigm president and chief strategy officer Erick Opeka joins Natalie Stoberman from the Proactive studios to share the launch of Entrepreneur TV as the newest channel on its streaming platform. Opeka says the new channel will utilize Cinedigm's industry-leading Matc...