CIDM Quote, Trading Chart, Cinedigm Corp
home / stock / cidm / cidm quote
$1.37 Last:
-0.72% Change Percent:
$1.3935 Open:
$1.37 Previous Close:
$1.42 High:
$1.32 Low:
6,435,440 Volume:
06/21/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CIDM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 1.3935 | 1.37 | 1.42 | 1.32 | 6,435,440 |
| 2021-06-18 | 1.43 | 1.38 | 1.44 | 1.36 | 5,340,114 |
| 2021-06-17 | 1.4715 | 1.44 | 1.52 | 1.43 | 5,517,790 |
| 2021-06-16 | 1.435 | 1.5 | 1.54 | 1.41 | 6,645,473 |
| 2021-06-15 | 1.57 | 1.47 | 1.59 | 1.45 | 6,287,343 |
| 2021-06-14 | 1.5914 | 1.61 | 1.65 | 1.57 | 4,172,611 |
| 2021-06-11 | 1.56 | 1.61 | 1.64 | 1.56 | 5,474,012 |
| 2021-06-10 | 1.7 | 1.57 | 1.71 | 1.54 | 11,735,803 |
| 2021-06-09 | 1.7 | 1.69 | 1.74 | 1.65 | 8,580,179 |
| 2021-06-08 | 1.72 | 1.71 | 1.75 | 1.63 | 9,010,402 |
| 2021-06-07 | 1.64 | 1.68 | 1.75 | 1.62 | 10,396,302 |
| 2021-06-04 | 1.58 | 1.62 | 1.68 | 1.57 | 8,779,059 |
| 2021-06-03 | 1.52 | 1.59 | 1.62 | 1.46 | 11,645,815 |
| 2021-06-02 | 1.6 | 1.55 | 1.6288 | 1.52 | 12,185,809 |
| 2021-06-01 | 1.43 | 1.58 | 1.58 | 1.425 | 9,576,165 |
| 2021-05-31 | 1.43 | 1.43 | 1.48 | 1.4145 | 9,131,684 |
| 2021-05-28 | 1.43 | 1.43 | 1.48 | 1.4145 | 9,065,317 |
| 2021-05-27 | 1.45 | 1.44 | 1.52 | 1.41 | 22,601,491 |
| 2021-05-26 | 1.31 | 1.47 | 1.5 | 1.3 | 27,243,298 |
| 2021-05-25 | 1.31 | 1.31 | 1.39 | 1.29 | 20,121,950 |
News, Short Squeeze, Breakout and More Instantly...
-
Newest Division of Cinedigm will Develop Streaming Services for Booming Indian & South Asian Markets in Addition to Powering Cinedigm's Global Portfolio of Streaming Services LOS ANGELES, CA / ACCESSWIRE / June 17, 2021 / Cinedigm (NASDAQ:CIDM) , the leading independent streaming...
-
Will These Penny Stocks Benefit From the FOMC Meeting? Government events always have a large effect on both penny stocks and the stock market as a whole. And while it’s difficult to predict just what that effect will be in the short term, it’s easier to consider in a longe...
-
"A Father's Legacy is heartwarming and eye-opening, and just as importantly, it's one of the best films I've seen in a long time." says Kyle Bain from Film Threat LOS ANGELES, CA / ACCESSWIRE / June 15, 2021 / A Father's Legacy will arrive in theaters for a one-night event this Thursday...