Ad
CIF Short Information MFS Intermediate High Income Fund
Short Information | MFS Intermediate High Income Fund (NYSE:CIF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,038 |
| Total Actual Volume | 1,597,232 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 152 |
| Average Short Percentage | 0.56% |
Is there a CIF Short Squeeze or Breakout about to happen?
See the CIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIF Twenty Trading Day's Volume to Short Volume Chart
CIF Twenty Trading Day Price Chart
CIF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $1.73 | $1.72 | $1.73 | $1.7118 | 23,307 | 226 | 0.97% |
| 01-13-2025 | $1.7252 | $1.7173 | $1.7351 | $1.7173 | 42,721 | 26 | 0.06% |
| 01-10-2025 | $1.73 | $1.735 | $1.74 | $1.73 | 20,913 | 26 | 0.12% |
| 01-06-2025 | $1.74 | $1.74 | $1.75 | $1.7362 | 39,349 | 162 | 0.41% |
| 01-02-2025 | $1.75 | $1.74 | $1.75 | $1.7265 | 95,755 | 3 | 0% |
| 12-31-2024 | $1.73 | $1.73 | $1.75 | $1.72 | 108,535 | 12 | 0.01% |
| 12-27-2024 | $1.74 | $1.72 | $1.74 | $1.72 | 55,052 | 8 | 0.01% |
| 12-19-2024 | $1.7424 | $1.73 | $1.7424 | $1.7272 | 58,609 | 100 | 0.17% |
| 12-18-2024 | $1.74 | $1.73 | $1.755 | $1.73 | 119,906 | 900 | 0.75% |
| 12-17-2024 | $1.76 | $1.75 | $1.7679 | $1.75 | 59,667 | 100 | 0.17% |
| 12-16-2024 | $1.77 | $1.775 | $1.78 | $1.77 | 24,479 | 7 | 0.03% |
| 12-13-2024 | $1.77 | $1.76 | $1.775 | $1.76 | 42,596 | 529 | 1.24% |
| 12-11-2024 | $1.77 | $1.78 | $1.78 | $1.77 | 11,388 | 813 | 7.14% |
| 12-09-2024 | $1.77 | $1.78 | $1.82 | $1.77 | 146,840 | 1 | 0% |
| 12-05-2024 | $1.7677 | $1.77 | $1.78 | $1.76 | 95,993 | 1 | 0% |
| 11-27-2024 | $1.75 | $1.76 | $1.7798 | $1.74 | 298,801 | 101 | 0.03% |
| 11-25-2024 | $1.71 | $1.73 | $1.74 | $1.71 | 55,990 | 1 | 0% |
| 11-21-2024 | $1.7101 | $1.71 | $1.72 | $1.71 | 152,854 | 2 | 0% |
| 11-19-2024 | $1.69 | $1.7112 | $1.72 | $1.69 | 43,868 | 5 | 0.01% |
| 11-18-2024 | $1.7 | $1.7 | $1.72 | $1.69 | 100,609 | 15 | 0.01% |
Stock Information
Get CIF Alerts
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate High Income Fund Company Name:
CIF Stock Symbol:
NYSE Market:
Ad
