Short Information | MFS Intermediate High Income Fund (NYSE:CIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,188 |
Total Actual Volume | 766,435 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 609 |
Average Short Percentage | 2.71% |
Is there a CIF Short Squeeze or Breakout about to happen?
See the CIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $1.725 | $1.72 | $1.725 | $1.72 | 12,343 | 1 | 0.01% |
03-21-2024 | $1.71 | $1.72 | $1.7299 | $1.71 | 34,886 | 2 | 0.01% |
03-19-2024 | $1.7114 | $1.71 | $1.72 | $1.71 | 5,879 | 1 | 0.02% |
03-15-2024 | $1.72 | $1.71 | $1.72 | $1.7009 | 14,612 | 2 | 0.01% |
03-13-2024 | $1.71 | $1.72 | $1.73 | $1.71 | 27,828 | 1 | 0% |
03-04-2024 | $1.74 | $1.715 | $1.74 | $1.71 | 29,346 | 13 | 0.04% |
02-27-2024 | $1.7 | $1.71 | $1.72 | $1.7 | 55,355 | 7 | 0.01% |
02-14-2024 | $1.71 | $1.72 | $1.725 | $1.71 | 28,553 | 2 | 0.01% |
02-13-2024 | $1.72 | $1.72 | $1.74 | $1.71 | 48,590 | 400 | 0.82% |
02-12-2024 | $1.745 | $1.7252 | $1.745 | $1.7152 | 32,434 | 1,024 | 3.16% |
02-09-2024 | $1.73 | $1.74 | $1.77 | $1.73 | 77,483 | 19 | 0.02% |
02-07-2024 | $1.73 | $1.73 | $1.74 | $1.73 | 34,260 | 1 | 0% |
02-02-2024 | $1.73 | $1.73 | $1.75 | $1.72 | 88,570 | 7 | 0.01% |
02-01-2024 | $1.73 | $1.73 | $1.73 | $1.72 | 21,345 | 10,624 | 49.77% |
01-18-2024 | $1.71 | $1.69 | $1.7101 | $1.69 | 86,720 | 1 | 0% |
01-16-2024 | $1.73 | $1.72 | $1.73 | $1.71 | 19,548 | 2 | 0.01% |
01-12-2024 | $1.7252 | $1.7152 | $1.7252 | $1.7152 | 60,224 | 1 | 0% |
01-11-2024 | $1.7311 | $1.73 | $1.74 | $1.72 | 20,995 | 10 | 0.05% |
01-08-2024 | $1.72 | $1.73 | $1.73 | $1.72 | 16,535 | 1 | 0.01% |
01-04-2024 | $1.7094 | $1.72 | $1.73 | $1.7094 | 50,929 | 69 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate High Income Fund Company Name:
CIF Stock Symbol:
NYSE Market:
Shares of MFS Intermediate High Income Fund (NYSE:CIF) traded at a new 52-week high today of $2.99. Approximately 57,000 shares have changed hands today, as compared to an average 30-day volume of 78,000 shares. Mfs Intermediate High Income Fund is a United States based diversified close...
MFS Intermediate High Income Fund (NYSE:CIF) traded today at a new 52-week high of $2.95. Approximately 55,000 shares have changed hands today, as compared to an average 30-day volume of 74,000 shares. In the past 52 weeks, MFS Intermediate High Income Fund share prices are bracketed by ...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January 15, 2019, record dates of January 16, 2019, and payable dates of January 31, 2019: ^The fun...