CIO Quote, Trading Chart, City Office REIT Inc.
$12.63 Last:
2.27% Change Percent:
$12.36 Open:
$12.63 Previous Close:
$12.65 High:
$12.2801 Low:
188,809 Volume:
06/21/2021 04:44:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CIO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 12.36 | 12.63 | 12.65 | 12.2801 | 188,809 |
| 2021-06-18 | 12.68 | 12.35 | 12.725 | 12.31 | 407,225 |
| 2021-06-17 | 12.7 | 12.76 | 12.785 | 12.56 | 212,828 |
| 2021-06-16 | 12.74 | 12.68 | 12.81 | 12.6 | 120,020 |
| 2021-06-15 | 12.84 | 12.71 | 12.91 | 12.63 | 157,202 |
| 2021-06-14 | 12.75 | 12.74 | 12.75 | 12.6 | 167,109 |
| 2021-06-11 | 12.82 | 12.74 | 12.82 | 12.64 | 156,164 |
| 2021-06-10 | 12.86 | 12.81 | 12.94 | 12.75 | 186,590 |
| 2021-06-09 | 12.61 | 12.85 | 12.8798 | 12.54 | 237,380 |
| 2021-06-08 | 12.42 | 12.54 | 12.59 | 12.36 | 233,844 |
| 2021-06-07 | 12.11 | 12.34 | 12.44 | 12.105 | 186,224 |
| 2021-06-04 | 12.33 | 11.99 | 12.33 | 11.91 | 184,311 |
| 2021-06-03 | 11.97 | 12.19 | 12.505 | 11.95 | 220,749 |
| 2021-06-02 | 11.98 | 11.91 | 12 | 11.8 | 127,010 |
| 2021-06-01 | 11.72 | 11.88 | 11.9404 | 11.68 | 170,448 |
| 2021-05-31 | 11.65 | 11.56 | 11.75 | 11.51 | 162,668 |
| 2021-05-28 | 11.65 | 11.56 | 11.75 | 11.51 | 162,569 |
| 2021-05-27 | 11.6 | 11.56 | 11.7595 | 11.56 | 159,298 |
| 2021-05-26 | 11.35 | 11.58 | 11.63 | 11.29 | 127,250 |
| 2021-05-25 | 11.63 | 11.3 | 11.64 | 11.29 | 212,550 |
City Office REIT Inc. Company Name:
CIO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
City Office REIT, Inc. (NYSE: CIO) (“City Office” or the “Company”) announced today that its Board of Directors has authorized a quarterly dividend amount of $0.15 per share of common stock and common unit of partnership interest for the second quarter of 202...
-
Image source: The Motley Fool. City Office REIT Inc (NYSE: CIO) Q1 2021 Earnings Call May 7, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: City Office REIT Inc (CIO) Q1 2021 Earnings Call Transcript
-
City Office REIT, Inc. (NYSE: CIO) (the “Company,” “City Office,” “we” or “our”) today announced its results for the quarter ended March 31, 2021. First Quarter Highlights Rental and other revenues were $39.5 million....