Last: | $5.21 |
---|---|
Change Percent: | -0.8% |
Open: | $5.07 |
Close: | $5.21 |
High: | $5.26 |
Low: | $5.06 |
Volume: | 449,669 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $5.07 | $5.21 | $5.26 | $5.06 | 449,669 | 03-28-2024 |
$5.03 | $5.12 | $5.03 | $5.195 | $4.98 | 408,597 | 03-27-2024 |
$5.05 | $5.22 | $5.05 | $5.2289 | $5.04 | 189,517 | 03-26-2024 |
$5.16 | $4.85 | $5.16 | $5.16 | $4.85 | 496,550 | 03-25-2024 |
$4.83 | $5.02 | $4.83 | $5.07 | $4.805 | 375,471 | 03-22-2024 |
$5 | $4.35 | $5 | $5.06 | $4.35 | 808,473 | 03-21-2024 |
$4.33 | $4.19 | $4.33 | $4.33 | $4.1669 | 609,491 | 03-20-2024 |
$4.22 | $4.18 | $4.22 | $4.24 | $4.1695 | 305,862 | 03-19-2024 |
$4.19 | $4.17 | $4.19 | $4.215 | $4.09 | 226,289 | 03-18-2024 |
$4.2 | $4.17 | $4.2 | $4.29 | $4.17 | 405,135 | 03-15-2024 |
$4.2 | $4.35 | $4.2 | $4.38 | $4.16 | 303,605 | 03-14-2024 |
$4.37 | $4.4 | $4.37 | $4.41 | $4.35 | 149,709 | 03-13-2024 |
$4.38 | $4.45 | $4.38 | $4.4999 | $4.38 | 159,223 | 03-12-2024 |
$4.49 | $4.47 | $4.49 | $4.56 | $4.455 | 170,529 | 03-11-2024 |
$4.5 | $4.49 | $4.5 | $4.62 | $4.42 | 183,151 | 03-08-2024 |
$4.39 | $4.44 | $4.39 | $4.48 | $4.35 | 110,362 | 03-07-2024 |
$4.38 | $4.38 | $4.38 | $4.44 | $4.32 | 186,831 | 03-06-2024 |
$4.29 | $4.33 | $4.29 | $4.41 | $4.27 | 289,832 | 03-05-2024 |
$4.38 | $4.56 | $4.38 | $4.6493 | $4.33 | 280,394 | 03-04-2024 |
$4.53 | $4.57 | $4.53 | $4.585 | $4.45 | 235,244 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
City Office REIT Inc. Company Name:
CIO Stock Symbol:
NYSE Market:
2024-03-07 06:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The most oversold stocks in the real estate sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
2024-02-14 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...