Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, simlatus chairman richard hylen announces new contra 7178489814187412

CIO Quote, Trading Chart, City Office REIT Inc.


home / stock / cio / cio quote

$10.92 Last:

4.9% Change Percent:

$10.48 Open:

$10.92 Previous Close:

$10.98 High:

$10.48 Low:

175,626 Volume:

03/03/2021 04:56:19 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0310.4810.9210.9810.48175,626
2021-03-0210.210.4110.510.02229,644
2021-03-0110.3410.2210.510.14225,663
2021-02-2610.6910.1610.9910.16404,069
2021-02-2511.1410.7211.4610.58259,631
2021-02-2410.8811.0711.110.84274,835
2021-02-2310.3910.7810.8510.37384,576
2021-02-2210.1310.3810.4610.05150,315
2021-02-1910.1110.1510.169.93180,952
2021-02-1810.0710.0810.2110187,950
2021-02-1710.0310.1510.2810.02150,860
2021-02-1610.1510.0910.2610.04203,757
2021-02-1510.2710.0710.369.59277,876
2021-02-1210.2710.0710.369.59277,792
2021-02-1110.4110.3610.6510.28218,950
2021-02-1010.4410.4210.6910.37156,612
2021-02-0910.2810.4310.4710.14187,941
2021-02-0810.0210.2710.2810.0108131,736
2021-02-05109.99109.86179,517
2021-02-049.79.9410.039.7151,430
Stock Information

City Office REIT Inc. Company Name:

CIO Stock Symbol:

NYSE Market:

MENU
CIO CIO Quote CIO Short CIO News CIO Articles CIO Message Board
Get CIO Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, simlatus chairman richard hylen announces new contra 7178489814187412
RECENT CIO NEWS
  • CIO - City Office REIT Inc (CIO) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. City Office REIT Inc (NYSE: CIO) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: City Office REIT Inc (CIO) Q4 2020 Earnings Call Transcript

  • CIO - City Office REIT Reports Fourth Quarter and Full Year 2020 Results

    City Office REIT, Inc. (NYSE: CIO) (the “Company,” “City Office,” “we” or “our”) today announced its results for the quarter and full year ended December 31, 2020. Fourth Quarter Highlights Rental and other revenues w...

  • CIO - City Office REIT Announces $95.0 Million Property Sale

    City Office REIT, Inc. (NYSE: CIO) (“City Office” or the “Company”) announced today that it has completed the sale of its Cherry Creek property in Denver, Colorado for a gross sale price of $95.0 million before customary closing and transaction costs. The...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, simlatus chairman richard hylen announces new contra 7178489814187412

Important Investor Video Alert (OTCMKTS: SIML)

  • SIML - Simlatus Chairman Richard Hylen Announces New Contract With Cannabis Distribution Partner Valued At $3M

    San Francisco, California, July 01, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Simlatus Corporation (OTC PINK: SIML) (“Simlatus” or the “Company”), announces today that the company has contracted to build its cannabis extraction systems for one of the west coas...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News