CIO Quote, Trading Chart, City Office REIT Inc.
$10.92 Last:
4.9% Change Percent:
$10.48 Open:
$10.92 Previous Close:
$10.98 High:
$10.48 Low:
175,626 Volume:
03/03/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 10.48 | 10.92 | 10.98 | 10.48 | 175,626 |
| 2021-03-02 | 10.2 | 10.41 | 10.5 | 10.02 | 229,644 |
| 2021-03-01 | 10.34 | 10.22 | 10.5 | 10.14 | 225,663 |
| 2021-02-26 | 10.69 | 10.16 | 10.99 | 10.16 | 404,069 |
| 2021-02-25 | 11.14 | 10.72 | 11.46 | 10.58 | 259,631 |
| 2021-02-24 | 10.88 | 11.07 | 11.1 | 10.84 | 274,835 |
| 2021-02-23 | 10.39 | 10.78 | 10.85 | 10.37 | 384,576 |
| 2021-02-22 | 10.13 | 10.38 | 10.46 | 10.05 | 150,315 |
| 2021-02-19 | 10.11 | 10.15 | 10.16 | 9.93 | 180,952 |
| 2021-02-18 | 10.07 | 10.08 | 10.21 | 10 | 187,950 |
| 2021-02-17 | 10.03 | 10.15 | 10.28 | 10.02 | 150,860 |
| 2021-02-16 | 10.15 | 10.09 | 10.26 | 10.04 | 203,757 |
| 2021-02-15 | 10.27 | 10.07 | 10.36 | 9.59 | 277,876 |
| 2021-02-12 | 10.27 | 10.07 | 10.36 | 9.59 | 277,792 |
| 2021-02-11 | 10.41 | 10.36 | 10.65 | 10.28 | 218,950 |
| 2021-02-10 | 10.44 | 10.42 | 10.69 | 10.37 | 156,612 |
| 2021-02-09 | 10.28 | 10.43 | 10.47 | 10.14 | 187,941 |
| 2021-02-08 | 10.02 | 10.27 | 10.28 | 10.0108 | 131,736 |
| 2021-02-05 | 10 | 9.99 | 10 | 9.86 | 179,517 |
| 2021-02-04 | 9.7 | 9.94 | 10.03 | 9.7 | 151,430 |
City Office REIT Inc. Company Name:
CIO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. City Office REIT Inc (NYSE: CIO) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: City Office REIT Inc (CIO) Q4 2020 Earnings Call Transcript
-
City Office REIT, Inc. (NYSE: CIO) (the “Company,” “City Office,” “we” or “our”) today announced its results for the quarter and full year ended December 31, 2020. Fourth Quarter Highlights Rental and other revenues w...
-
City Office REIT, Inc. (NYSE: CIO) (“City Office” or the “Company”) announced today that it has completed the sale of its Cherry Creek property in Denver, Colorado for a gross sale price of $95.0 million before customary closing and transaction costs. The...