$10.92 Last:
4.9% Change Percent:
$10.48 Open:
$10.92 Previous Close:
$10.98 High:
$10.48 Low:
175,626 Volume:
03/03/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 10.48 | 10.92 | 10.98 | 10.48 | 175,626 |
2021-03-02 | 10.2 | 10.41 | 10.5 | 10.02 | 229,644 |
2021-03-01 | 10.34 | 10.22 | 10.5 | 10.14 | 225,663 |
2021-02-26 | 10.69 | 10.16 | 10.99 | 10.16 | 404,069 |
2021-02-25 | 11.14 | 10.72 | 11.46 | 10.58 | 259,631 |
2021-02-24 | 10.88 | 11.07 | 11.1 | 10.84 | 274,835 |
2021-02-23 | 10.39 | 10.78 | 10.85 | 10.37 | 384,576 |
2021-02-22 | 10.13 | 10.38 | 10.46 | 10.05 | 150,315 |
2021-02-19 | 10.11 | 10.15 | 10.16 | 9.93 | 180,952 |
2021-02-18 | 10.07 | 10.08 | 10.21 | 10 | 187,950 |
2021-02-17 | 10.03 | 10.15 | 10.28 | 10.02 | 150,860 |
2021-02-16 | 10.15 | 10.09 | 10.26 | 10.04 | 203,757 |
2021-02-15 | 10.27 | 10.07 | 10.36 | 9.59 | 277,876 |
2021-02-12 | 10.27 | 10.07 | 10.36 | 9.59 | 277,792 |
2021-02-11 | 10.41 | 10.36 | 10.65 | 10.28 | 218,950 |
2021-02-10 | 10.44 | 10.42 | 10.69 | 10.37 | 156,612 |
2021-02-09 | 10.28 | 10.43 | 10.47 | 10.14 | 187,941 |
2021-02-08 | 10.02 | 10.27 | 10.28 | 10.0108 | 131,736 |
2021-02-05 | 10 | 9.99 | 10 | 9.86 | 179,517 |
2021-02-04 | 9.7 | 9.94 | 10.03 | 9.7 | 151,430 |
City Office REIT Inc. Company Name:
CIO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. City Office REIT Inc (NYSE: CIO) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: City Office REIT Inc (CIO) Q4 2020 Earnings Call Transcript
City Office REIT, Inc. (NYSE: CIO) (the “Company,” “City Office,” “we” or “our”) today announced its results for the quarter and full year ended December 31, 2020. Fourth Quarter Highlights Rental and other revenues w...
City Office REIT, Inc. (NYSE: CIO) (“City Office” or the “Company”) announced today that it has completed the sale of its Cherry Creek property in Denver, Colorado for a gross sale price of $95.0 million before customary closing and transaction costs. The...