home / stock / civi / civi quote
Last: | $72.58 |
---|---|
Change Percent: | 0.96% |
Open: | $71.5 |
Close: | $71.89 |
High: | $73.3 |
Low: | $71.5 |
Volume: | 162,862 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.58 | $71.5 | $71.89 | $73.3 | $71.5 | 162,862 | 04-19-2024 |
$71.89 | $72.87 | $71.89 | $73.28 | $71.52 | 1,127,910 | 04-18-2024 |
$72.91 | $74.01 | $72.91 | $74.47 | $72.6 | 1,069,979 | 04-17-2024 |
$73.97 | $73.03 | $73.97 | $74.285 | $72.43 | 1,125,116 | 04-16-2024 |
$73.57 | $74.71 | $73.57 | $75.085 | $73.27 | 871,143 | 04-15-2024 |
$74.26 | $75.85 | $74.26 | $76.58 | $74.07 | 1,392,466 | 04-12-2024 |
$75.22 | $76.83 | $75.22 | $77.02 | $74.725 | 1,092,641 | 04-11-2024 |
$76.47 | $75.47 | $76.47 | $76.81 | $75.03 | 1,315,638 | 04-10-2024 |
$76.05 | $76.14 | $76.05 | $76.51 | $75.42 | 1,302,493 | 04-09-2024 |
$75.72 | $75.88 | $75.72 | $76.35 | $74.92 | 1,484,705 | 04-08-2024 |
$75.8 | $75.29 | $75.8 | $76.35 | $74.67 | 1,433,876 | 04-05-2024 |
$75.11 | $76.11 | $75.11 | $76.75 | $74.77 | 1,882,965 | 04-04-2024 |
$75.62 | $75.33 | $75.62 | $75.9899 | $74.975 | 3,385,432 | 04-03-2024 |
$75.33 | $76.33 | $75.33 | $76.55 | $74.635 | 2,312,435 | 04-02-2024 |
$75.87 | $76.18 | $75.87 | $76.42 | $75.7025 | 1,237,774 | 04-01-2024 |
$75.91 | $75.3 | $75.91 | $76.56 | $74.94 | 1,682,448 | 03-29-2024 |
$75.91 | $75.3 | $75.91 | $76.56 | $74.94 | 1,682,448 | 03-28-2024 |
$74.94 | $73.76 | $74.94 | $75.08 | $73.4766 | 1,100,822 | 03-27-2024 |
$73.77 | $74.08 | $73.77 | $74.47 | $73.62 | 1,027,413 | 03-26-2024 |
$73.95 | $74.49 | $73.95 | $75.245 | $73.835 | 1,211,841 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Civitas Solutions Inc. Company Name:
CIVI Stock Symbol:
NYSE Market:
Civitas Solutions Inc. Website:
Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced plans to release its first quarter 2024 operating and financial results after market close on Thursday, May 2, 2024. A conference call and webcast is planned for 9 a.m. MT (11 a.m. ET), ...
2024-03-11 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced the execution of a definitive agreement to repurchase approximately 876 thousand shares of its common stock at a price of $64.54 per share from NGP Tap Rock Holdings, LLC and certain of ...