Ad
CIVI Short Information Civitas Solutions Inc.
home / stock / civi / civi short
Short Information | Civitas Solutions Inc. (NYSE:CIVI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 119,117 |
| Total Actual Volume | 27,460,287 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,956 |
| Average Short Percentage | 0.45% |
Is there a CIVI Short Squeeze or Breakout about to happen?
See the CIVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIVI Twenty Trading Day's Volume to Short Volume Chart
CIVI Twenty Trading Day Price Chart
CIVI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $52.41 | $52.17 | $53.44 | $52.11 | 947,979 | 4,584 | 0.48% |
| 01-21-2025 | $53.18 | $52.75 | $53.36 | $52.165 | 1,575,521 | 809 | 0.05% |
| 01-17-2025 | $54.62 | $53.51 | $54.83 | $52.89 | 1,228,265 | 11,356 | 0.92% |
| 01-16-2025 | $54.05 | $54.75 | $55.35 | $54.05 | 1,816,935 | 5,142 | 0.28% |
| 01-15-2025 | $54.4 | $54.79 | $55.0682 | $53.76 | 1,817,006 | 9,641 | 0.53% |
| 01-14-2025 | $52.36 | $53.57 | $54.18 | $52.13 | 1,485,492 | 7,565 | 0.51% |
| 01-13-2025 | $51.86 | $52.72 | $53.685 | $51.86 | 2,061,120 | 10,309 | 0.5% |
| 01-10-2025 | $50.135 | $51.32 | $51.845 | $50.135 | 1,468,929 | 6,110 | 0.42% |
| 01-08-2025 | $49.27 | $48.9 | $49.83 | $48.3 | 972,218 | 3,560 | 0.37% |
| 01-07-2025 | $48.63 | $49.61 | $49.62 | $48.4714 | 960,602 | 5,821 | 0.61% |
| 01-06-2025 | $48.44 | $48.2 | $49.65 | $47.8701 | 1,516,801 | 8,832 | 0.58% |
| 01-03-2025 | $47.81 | $47.99 | $48.68 | $47.8 | 918,139 | 1,580 | 0.17% |
| 01-02-2025 | $46.74 | $47.7 | $48.05 | $46.61 | 944,860 | 4,363 | 0.46% |
| 12-31-2024 | $44.68 | $45.87 | $45.94 | $44.44 | 853,237 | 4,760 | 0.56% |
| 12-30-2024 | $44.08 | $44.62 | $45.24 | $43.6385 | 1,129,647 | 8,429 | 0.75% |
| 12-27-2024 | $43.92 | $43.67 | $44.7099 | $43.51 | 1,050,827 | 3,497 | 0.33% |
| 12-26-2024 | $43.89 | $43.85 | $44.305 | $43.43 | 1,042,096 | 4,378 | 0.42% |
| 12-24-2024 | $43.2 | $43.95 | $44.05 | $42.8086 | 498,728 | 1,310 | 0.26% |
| 12-23-2024 | $42.87 | $43.21 | $43.21 | $42.32 | 1,281,843 | 5,738 | 0.45% |
| 12-20-2024 | $42.78 | $42.83 | $43.515 | $42.48 | 3,890,042 | 11,333 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Civitas Solutions Inc. Company Name:
CIVI Stock Symbol:
NYSE Market:
Civitas Solutions Inc. Website:
Ad
-
Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”) today announced plans to release its fourth quarter 2024 operating and financial results and provide its 2025 outlook after market close on Monday, February 24, 2025. A conference call and webcast are pl...
-
Cognition Therapeutics Inc. (CGTX) is expected to report $-0.23 for Q3 2024 Archer Aviation Inc. Class A (ACHR) is expected to report $-0.3 for Q3 2024 Aena S.M.E. S.A. ADR (ANYYY) is expected to report $0.47 for Q3 2024 CURO Group Holdings Corp. (CUROQ) is expected to report for Q3 2...
-
2024-10-31 13:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...