Ad
CIVI Short Information Civitas Solutions Inc.
home / stock / civi / civi short
Short Information | Civitas Solutions Inc. (NYSE:CIVI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 102,388 |
| Total Actual Volume | 11,325,890 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,119 |
| Average Short Percentage | 0.94% |
Is there a CIVI Short Squeeze or Breakout about to happen?
See the CIVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CIVI Twenty Trading Day's Volume to Short Volume Chart
CIVI Twenty Trading Day Price Chart
CIVI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $71.7 | $69.92 | $71.76 | $69.49 | 601,301 | 2,823 | 0.47% |
| 05-24-2023 | $72.5 | $73.14 | $73.82 | $71.71 | 642,581 | 7,652 | 1.19% |
| 05-23-2023 | $72.22 | $72.36 | $74.135 | $71.36 | 722,450 | 1,268 | 0.18% |
| 05-22-2023 | $70.09 | $71.44 | $72.43 | $69.85 | 1,276,687 | 6,422 | 0.5% |
| 05-19-2023 | $70.84 | $69.51 | $70.952 | $69.17 | 599,675 | 4,381 | 0.73% |
| 05-18-2023 | $67.26 | $69.59 | $69.8 | $66.75 | 488,416 | 3,997 | 0.82% |
| 05-17-2023 | $66.48 | $67.79 | $68.3 | $65.67 | 418,715 | 5,791 | 1.38% |
| 05-16-2023 | $66.86 | $65.54 | $67.31 | $65.52 | 440,035 | 4,984 | 1.13% |
| 05-15-2023 | $67.45 | $67.34 | $68.02 | $66.7151 | 408,189 | 2,158 | 0.53% |
| 05-12-2023 | $66.94 | $66.52 | $67.4772 | $65.355 | 396,249 | 2,744 | 0.69% |
| 05-11-2023 | $66.18 | $66.33 | $66.99 | $65.885 | 426,184 | 4,181 | 0.98% |
| 05-10-2023 | $68.49 | $67.31 | $68.51 | $66.34 | 408,658 | 5,266 | 1.29% |
| 05-09-2023 | $67.98 | $68.06 | $69.58 | $67.72 | 469,207 | 10,846 | 2.31% |
| 05-08-2023 | $70.05 | $68.26 | $70.35 | $67.93 | 496,189 | 6,317 | 1.27% |
| 05-05-2023 | $67.92 | $67.49 | $68.8 | $67.06 | 554,448 | 9,005 | 1.62% |
| 05-04-2023 | $64.88 | $65.12 | $66.83 | $63.8 | 837,576 | 12,195 | 1.46% |
| 05-03-2023 | $64.7 | $65.18 | $66.41 | $64.13 | 477,521 | 1,338 | 0.28% |
| 05-02-2023 | $67.61 | $66.1 | $67.95 | $65.05 | 727,570 | 4,336 | 0.6% |
| 05-01-2023 | $67.74 | $68.41 | $69.39 | $67 | 465,775 | 939 | 0.2% |
| 04-28-2023 | $67.51 | $69.05 | $69.8 | $67.33 | 468,464 | 5,745 | 1.23% |
Stock Information
Civitas Solutions Inc. Company Name:
CIVI Stock Symbol:
NYSE Market:
Civitas Solutions Inc. Website:
Get CIVI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
