home / stock / civi / civi short
Short Information | Civitas Solutions Inc. (NYSE:CIVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,129 |
Total Actual Volume | 31,410,828 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,606 |
Average Short Percentage | 0.19% |
Is there a CIVI Short Squeeze or Breakout about to happen?
See the CIVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $75.3 | $75.91 | $76.56 | $74.94 | 1,635,122 | 3,247 | 0.2% |
03-27-2024 | $73.76 | $74.94 | $75.08 | $73.4766 | 1,100,822 | 2,475 | 0.22% |
03-26-2024 | $74.08 | $73.77 | $74.47 | $73.62 | 1,027,413 | 4,086 | 0.4% |
03-25-2024 | $74.49 | $73.95 | $75.245 | $73.835 | 1,211,841 | 3,564 | 0.29% |
03-22-2024 | $75.34 | $74.04 | $75.6599 | $73.83 | 1,406,923 | 1,115 | 0.08% |
03-21-2024 | $75.4 | $75.29 | $75.86 | $74.28 | 1,160,472 | 226 | 0.02% |
03-20-2024 | $73.37 | $75.24 | $75.38 | $73.31 | 1,303,343 | 2,232 | 0.17% |
03-19-2024 | $72.93 | $73.82 | $74.73 | $72.92 | 1,399,302 | 651 | 0.05% |
03-18-2024 | $71.5 | $73 | $73.33 | $70.88 | 1,592,619 | 1,062 | 0.07% |
03-15-2024 | $70.09 | $71.42 | $71.6325 | $70.09 | 5,902,689 | 2,920 | 0.05% |
03-14-2024 | $70.5 | $70.29 | $70.88 | $69.6 | 1,609,786 | 5,031 | 0.31% |
03-13-2024 | $71 | $71.38 | $71.7375 | $70.72 | 1,321,426 | 763 | 0.06% |
03-12-2024 | $69.9 | $70.27 | $70.5 | $68.92 | 1,223,522 | 875 | 0.07% |
03-11-2024 | $69.05 | $69.81 | $69.97 | $68.26 | 1,364,319 | 3,138 | 0.23% |
03-08-2024 | $68.71 | $69.41 | $69.94 | $68.71 | 939,486 | 1,232 | 0.13% |
03-07-2024 | $69 | $68.64 | $69.8686 | $68.3 | 1,137,568 | 1,180 | 0.1% |
03-06-2024 | $68.94 | $68.3 | $69.4986 | $67.93 | 1,066,448 | 6,222 | 0.58% |
03-05-2024 | $68.07 | $68.14 | $69.31 | $67.59 | 1,056,416 | 1,640 | 0.16% |
03-04-2024 | $71.39 | $68.21 | $71.39 | $68.13 | 1,524,991 | 7,030 | 0.46% |
03-01-2024 | $69.46 | $70.81 | $71.91 | $69.405 | 2,426,320 | 3,440 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Civitas Solutions Inc. Company Name:
CIVI Stock Symbol:
NYSE Market:
Civitas Solutions Inc. Website:
2024-03-11 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Civitas Resources, Inc. (NYSE: CIVI) (“Civitas” or the “Company”), today announced the execution of a definitive agreement to repurchase approximately 876 thousand shares of its common stock at a price of $64.54 per share from NGP Tap Rock Holdings, LLC and certain of ...
2024 Outlook Focused on Free Cash Flow and Cash Returns to Shareholders; Production Guidance Maintained with 7% Reduction in Capital Civitas Resources, Inc. (NYSE: CIVI) (the "Company" or "Civitas") today reported its fourth quarter and full-year 2023 financial and operati...