Ad
CLCT Short Information Collectors Universe Inc.
home / stock / clct / clct short
Short Information | Collectors Universe Inc. (NASDAQ:CLCT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 530,025 |
| Total Actual Volume | 8,063,987 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 26,501 |
| Average Short Percentage | 7.97% |
Is there a CLCT Short Squeeze or Breakout about to happen?
See the CLCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLCT Twenty Trading Day's Volume to Short Volume Chart
CLCT Twenty Trading Day Price Chart
CLCT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-05-2021 | $91.86 | $91.92 | $91.99 | $91.66 | 195,530 | 17,036 | 8.71% |
| 02-04-2021 | $91.9 | $91.88 | $92.3861 | $91.5 | 760,349 | 71,068 | 9.35% |
| 02-03-2021 | $91.75 | $91.9 | $91.95 | $91.6 | 422,861 | 16,062 | 3.8% |
| 02-02-2021 | $91.6 | $91.635 | $91.8 | $91.47 | 282,428 | 19,118 | 6.77% |
| 02-01-2021 | $91.38 | $91.55 | $92.23 | $91.17 | 304,935 | 17,447 | 5.72% |
| 01-29-2021 | $91.3 | $91.31 | $91.49 | $91.05 | 432,863 | 14,835 | 3.43% |
| 01-28-2021 | $91.57 | $91.3 | $91.57 | $90.995 | 471,281 | 25,073 | 5.32% |
| 01-27-2021 | $91.45 | $91.51 | $91.63 | $91.4 | 375,438 | 11,905 | 3.17% |
| 01-26-2021 | $91.63 | $91.6 | $91.67 | $91.43 | 633,818 | 36,039 | 5.69% |
| 01-25-2021 | $91.6 | $91.64 | $91.745 | $91.59 | 238,853 | 6,065 | 2.54% |
| 01-22-2021 | $91.58 | $91.65 | $91.7 | $91.5 | 306,779 | 12,053 | 3.93% |
| 01-21-2021 | $91.67 | $91.65 | $91.8 | $91.6 | 462,447 | 14,198 | 3.07% |
| 01-20-2021 | $91.58 | $91.66 | $91.75 | $91.46 | 1,602,756 | 52,545 | 3.28% |
| 01-19-2021 | $77.54 | $77.8 | $77.85 | $75.75 | 405,621 | 67,792 | 16.71% |
| 01-15-2021 | $77.5 | $77.48 | $77.77 | $77 | 343,151 | 39,669 | 11.56% |
| 01-14-2021 | $76.36 | $77.4 | $77.49 | $75.75 | 176,228 | 24,887 | 14.12% |
| 01-13-2021 | $75.99 | $76.425 | $76.56 | $75.96 | 128,012 | 16,693 | 13.04% |
| 01-12-2021 | $75.99 | $76.35 | $76.465 | $75.65 | 162,104 | 26,196 | 16.16% |
| 01-11-2021 | $75.81 | $75.95 | $76.04 | $75.6 | 179,511 | 16,159 | 9% |
| 01-08-2021 | $76.25 | $76.18 | $76.34 | $75.47 | 179,022 | 25,185 | 14.07% |
News, Short Squeeze, Breakout and More Instantly...
Collectors Universe Inc. Company Name:
CLCT Stock Symbol:
NASDAQ Market:
Collectors Universe Inc. Website:
Ad
-
NEWPORT BEACH, Calif., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
-
NEWPORT BEACH, Calif., Feb. 04, 2021 (GLOBE NEWSWIRE) -- Collectors Universe (NASDAQ: CLCT) (“Collectors Universe” or the “Company”), a leading provider of value-added authentication and grading services to dealers and collectors of collectibles, and the investor...
-
“Best and Final” Offer of $92.00 per Share Represents an Approximately 32% Premium to Closing Share Price on November 25, 2020 Collectors Universe Board of Directors Unanimously Recommends All Shareholders Tender Shares NEWPORT BEACH, Calif., Jan. 28, 2021 (G...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is expecting the completion of a resource technical report in the fourth quarter for the Tequila Gold Mine Project locate...