CLD Quote, Trading Chart, Cloud Peak Energy Inc

$ Last:

-5.15% Change Percent:

$0.162 Open:

$0.1565 Previous Close:

$0.173 High:

$0.1505 Low:

1,846,394 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-03-26	0.162	0.1565	0.173	0.1505	1,846,394
2019-03-25	0.18	0.165	0.187	0.162	5,290,012
2019-03-22	0.198	0.1865	0.204	0.181	4,121,498
2019-03-21	0.2055	0.1926	0.21	0.19	4,869,147
2019-03-20	0.19	0.207	0.2378	0.178	14,572,235
2019-03-19	0.1947	0.19	0.2084	0.175	8,750,032
2019-03-18	0.2026	0.2007	0.224	0.1629	22,980,322
2019-03-15	0.41	0.2255	0.46	0.2211	34,811,490
2019-03-14	0.50	0.48	0.501	0.47	3,027,572
2019-03-13	0.47	0.495	0.53	0.456	5,713,299
2019-03-12	0.4724	0.4768	0.489	0.4445	3,286,113
2019-03-11	0.45	0.473	0.4795	0.4208	4,710,495
2019-03-08	0.4291	0.4295	0.44	0.39	3,401,743
2019-03-07	0.457	0.45	0.46	0.432	2,778,591
2019-03-06	0.5076	0.4717	0.52	0.455	3,549,384
2019-03-05	0.462	0.4803	0.51	0.43	3,208,937
2019-03-04	0.4944	0.4701	0.5021	0.46	3,209,094
2019-03-01	0.50	0.5057	0.52	0.485	2,062,210
2019-02-28	0.5492	0.52	0.58	0.5101	3,886,932
2019-02-27	0.46	0.5415	0.55	0.4553	6,770,525

Stock Information

Cloud Peak Energy Inc Company Name:

CLD Stock Symbol:

NYSE Market:

Cloud Peak Energy Inc Website:

CLD Quote, Trading Chart, Cloud Peak Energy Inc

Get CLD Alerts

News, Short Squeeze, Breakout and More Instantly...

CLD - Cloud Peak Energy Announces Suspension of Trading and Commencement of NYSE Delisting Procedures Due to Low Stock Price; Common Stock Expected to Begin Trading on the OTC Pink

Cloud Peak Energy Inc. (NYSE: CLD) (the “Company”) announced that on March 26, 2019, the Company was notified by the New York Stock Exchange (“NYSE”) that the NYSE had determined to commence proceedings to delist the Company’s common stock as a result of th...
CLD - Recent Analysis Shows HP, Viasat, Consolidated Communications, Guess?, Cloud Peak Energy, and Newpark Resources Market Influences - Renewed Outlook, Key Drivers of Growth

NEW YORK, Feb. 01, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of HP Inc. (NYSE:HPQ), Viasat Inc. (NASDAQ:VSAT), Consolidated Communicat...
CLD - Cloud Peak Energy Provides Update on Strategic Alternatives Review

Cloud Peak Energy Inc. (NYSE: CLD) (the “Company”), the only pure-play Powder River Basin (“PRB”) coal company, today announced that it has retained Centerview Partners LLC as its investment banker, Vinson & Elkins LLP as its legal advisor, and FTI Consulting,...