home / stock / cldc / cldc short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 233,426 |
Total Actual Volume | 2,121,360 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 11,671 |
Average Short Percentage | 16.42% |
Is there a CLDC Short Squeeze or Breakout about to happen?
See the CLDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-09-05 | 0.40 | 0.38 | 0.4198 | 0.3621 | 161,473 | 2,300 | 1.42% |
2019-09-04 | 0.43 | 0.4071 | 0.43 | 0.4051 | 35,288 | 400 | 1.13% |
2019-09-03 | 0.4209 | 0.4101 | 0.4349 | 0.4011 | 35,670 | 200 | 0.56% |
2019-08-30 | 0.43 | 0.4376 | 0.4538 | 0.42 | 81,548 | 16,781 | 20.58% |
2019-08-29 | 0.4411 | 0.4673 | 0.50 | 0.411 | 63,444 | 10,009 | 15.78% |
2019-08-28 | 0.53 | 0.4418 | 0.5511 | 0.4001 | 385,884 | 34,724 | 9% |
2019-08-23 | 0.5502 | 0.5571 | 0.57 | 0.53 | 47,330 | 665 | 1.41% |
2019-08-22 | 0.63 | 0.59 | 0.63 | 0.57 | 72,386 | 2,277 | 3.15% |
2019-08-21 | 0.634 | 0.5982 | 0.6657 | 0.57 | 84,394 | 12,444 | 14.75% |
2019-08-20 | 0.59 | 0.6656 | 0.738275 | 0.58 | 299,901 | 25,369 | 8.46% |
2019-08-19 | 0.53 | 0.6348 | 0.64 | 0.53 | 148,787 | 8,924 | 6% |
2019-08-16 | 0.5226 | 0.59 | 0.59 | 0.5226 | 60,736 | 3,400 | 5.6% |
2019-08-15 | 0.57 | 0.52 | 0.57 | 0.52 | 8,499 | 5,656 | 66.55% |
2019-08-14 | 0.54 | 0.5498 | 0.59 | 0.52 | 51,793 | 14,905 | 28.78% |
2019-08-13 | 0.65 | 0.5501 | 0.6555 | 0.501374 | 392,922 | 59,803 | 15.22% |
2019-08-12 | 0.68 | 0.6955 | 0.756 | 0.68 | 6,724 | 300 | 4.46% |
2019-08-08 | 0.74 | 0.70 | 0.74 | 0.60 | 94,533 | 1,471 | 1.56% |
2019-08-07 | 0.78 | 0.76 | 0.78 | 0.75 | 25,450 | 9,000 | 35.36% |
2019-08-06 | 0.79 | 0.7959 | 0.80 | 0.78 | 9,116 | 4,798 | 52.63% |
2019-08-02 | 0.85 | 0.8056 | 0.85 | 0.78 | 55,482 | 20,000 | 36.05% |