CLDC Short Information, China Lending Corporation

Twenty Trading Day Totals
Total Shorted Volume	233,426
Total Actual Volume	2,121,360

Averages
Average Short Volume	11,671
Average Short Percentage	45.68%

Is there a CLDC Short Squeeze or Breakout about to happen?

See the CLDC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-09-05	0.40	0.38	0.4198	0.3621	161,473	2,300	14.4718
2019-09-04	0.43	0.4071	0.43	0.4051	35,288	400	1.6941
2019-09-03	0.4209	0.4101	0.4349	0.4011	35,670	200	1.3423
2019-08-30	0.43	0.4376	0.4538	0.42	81,548	16,781	59.8125
2019-08-29	0.4411	0.4673	0.50	0.411	63,444	10,009	48.3037
2019-08-28	0.53	0.4418	0.5511	0.4001	385,884	34,724	36.1961
2019-08-23	0.5502	0.5571	0.57	0.53	47,330	665	12.6306
2019-08-22	0.63	0.59	0.63	0.57	72,386	2,277	20.7888
2019-08-21	0.634	0.5982	0.6657	0.57	84,394	12,444	43.9811
2019-08-20	0.59	0.6656	0.738275	0.58	299,901	25,369	83.8146
2019-08-19	0.53	0.6348	0.64	0.53	148,787	8,924	28.7232
2019-08-16	0.5226	0.59	0.59	0.5226	60,736	3,400	12.5415
2019-08-15	0.57	0.52	0.57	0.52	8,499	5,656	100.0000
2019-08-14	0.54	0.5498	0.59	0.52	51,793	14,905	49.9414
2019-08-13	0.65	0.5501	0.6555	0.501374	392,922	59,803	63.9017
2019-08-12	0.68	0.6955	0.756	0.68	6,724	300	100.0000
2019-08-08	0.74	0.70	0.74	0.60	94,533	1,471	3.0410
2019-08-07	0.78	0.76	0.78	0.75	25,450	9,000	87.3786
2019-08-06	0.79	0.7959	0.80	0.78	9,116	4,798	84.9956
2019-08-02	0.85	0.8056	0.85	0.78	55,482	20,000	60.0889

Stock Information

China Lending Corporation Company Name:

CLDC Stock Symbol:

NASDAQ Market:

Get CLDC Alerts

News, Short Squeeze, Breakout and More Instantly...

CLDC - Roan Holdings Group Co. Announces Agreement to Set Up Business Travel Service Firm Zhejiang Yijia Travel Digital Technology Co. Ltd.

Roan Holdings Group Co. Announces Agreement to Set Up Business Travel Service Firm Zhejiang Yijia Travel Digital Technology Co. Ltd. PR Newswire BEIJING and HANGZHOU, China , July 27, 2021 /PRNewswire/ -- Roan Holdings Group Co., Ltd. ("Roan" or the "Company"...
CLDC - China Lending Receives Nasdaq Minimum Bid Price Continued Listing Deficiency Notice

BEIJING , URUMQI, China and HANGZHOU, China , Aug. 20, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that i...
CLDC - China Lending Proposes to Dispose of Feng Hui

BEIJING , URUMQI and HANGZHOU, China , Aug. 12, 2019 /PRNewswire/ -- China Lending Corporation ("China Lending" or the "Company") (NASDAQ: CLDC), a non-bank financial corporation servicing micro, small and medium sized enterprises in China , today announced that its subsidiary, China In...