home / stock / clgx / clgx quote
Last: | $80 |
---|---|
Change Percent: | 0.59% |
Open: | $79.97 |
Close: | $80 |
High: | $80.01 |
Low: | $79.96 |
Volume: | 3,583,493 |
Last Trade Date Time: | 06/03/2021 04:43:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80 | $79.97 | $80 | $80.01 | $79.96 | 3,583,493 | 06-03-2021 |
$79.53 | $79.48 | $79.53 | $79.62 | $79.48 | 690,029 | 06-02-2021 |
$79.55 | $79.53 | $79.55 | $79.605 | $79.45 | 815,212 | 06-01-2021 |
$79.5 | $79.6 | $79.5 | $79.6 | $79.46 | 899,471 | 05-31-2021 |
$79.5 | $79.6 | $79.5 | $79.6 | $79.46 | 899,471 | 05-28-2021 |
$79.47 | $79.62 | $79.47 | $79.64 | $79.46 | 1,325,579 | 05-27-2021 |
$79.57 | $79.62 | $79.57 | $79.63 | $79.35 | 868,438 | 05-26-2021 |
$79.57 | $79.63 | $79.57 | $79.65 | $79.57 | 824,854 | 05-25-2021 |
$79.62 | $79.64 | $79.62 | $79.685 | $79.54 | 926,144 | 05-24-2021 |
$79.64 | $79.65 | $79.64 | $79.69 | $79.575 | 680,802 | 05-21-2021 |
$79.61 | $79.55 | $79.61 | $79.64 | $79.51 | 466,523 | 05-20-2021 |
$79.55 | $79.49 | $79.55 | $79.5825 | $79.46 | 1,403,043 | 05-19-2021 |
$79.52 | $79.52 | $79.52 | $79.56 | $79.48 | 1,056,822 | 05-18-2021 |
$79.5 | $79.5 | $79.5 | $79.6 | $79.48 | 871,929 | 05-17-2021 |
$79.56 | $79.5 | $79.56 | $79.58 | $79.45 | 1,177,582 | 05-14-2021 |
$79.5 | $79.59 | $79.5 | $79.59 | $79.49 | 923,363 | 05-13-2021 |
$79.55 | $79.59 | $79.55 | $79.64 | $79.53 | 1,185,707 | 05-12-2021 |
$79.6 | $79.55 | $79.6 | $79.65 | $79.54 | 1,220,478 | 05-11-2021 |
$79.62 | $79.55 | $79.62 | $79.6658 | $79.52 | 845,966 | 05-10-2021 |
$79.5 | $79.65 | $79.5 | $79.7 | $79.47 | 3,061,910 | 05-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Trifecta event expected to impact Louisiana with severe wind, surge inundation and extended heavy rainfall, with reconstruction cost value of all at-risk homes totaling more than $220 billion. CoreLogic ® a leading global property information, analytics and data...
CoreLogic’s complete suite of 180+ catastrophe models to be accessible via on-demand cat modelling services, in partnership with Xceedance CoreLogic ® , a leading global property information, analytics and data-enabled solutions provider, today announced ...
The number of underwater homes decreased by 24% year over year in Q1 2021 Average homeowner gained $33,400 in equity between Q1 2020 and Q1 2021 CoreLogic ® , a leading global property information, analytics and data-enabled solutions provider, today released th...