CLGX Quote, Trading Chart, CoreLogic Inc.
home / stock / clgx / clgx quote
$81.79 Last:
-1.29% Change Percent:
$83.07 Open:
$81.79 Previous Close:
$83.62 High:
$81.47 Low:
3,461,860 Volume:
03/04/2021 04:56:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 83.07 | 81.79 | 83.62 | 81.47 | 3,461,860 |
| 2021-03-03 | 83.56 | 82.86 | 83.79 | 82.61 | 1,691,874 |
| 2021-03-02 | 85.32 | 83.56 | 85.72 | 83.5 | 1,977,987 |
| 2021-03-01 | 85.44 | 85.41 | 86.6 | 85.03 | 2,536,561 |
| 2021-02-26 | 83.33 | 84.66 | 84.91 | 83.28 | 1,950,590 |
| 2021-02-25 | 84.27 | 83.44 | 85.23 | 83.08 | 1,862,486 |
| 2021-02-24 | 84.87 | 84.41 | 84.96 | 83.3 | 1,638,204 |
| 2021-02-23 | 86.2 | 84.82 | 86.65 | 83.75 | 1,846,376 |
| 2021-02-22 | 88.82 | 86.8 | 89 | 86.38 | 1,057,526 |
| 2021-02-19 | 90.36 | 89.22 | 90.7 | 88.96 | 721,735 |
| 2021-02-18 | 88.73 | 89.92 | 90.45 | 88.24 | 1,579,025 |
| 2021-02-17 | 88 | 88.65 | 88.68 | 86.75 | 1,499,565 |
| 2021-02-16 | 85.96 | 88.41 | 88.71 | 85.96 | 5,417,147 |
| 2021-02-15 | 81.85 | 81.99 | 82.2 | 81.63 | 1,046,550 |
| 2021-02-12 | 81.85 | 81.99 | 82.2 | 81.63 | 1,046,300 |
| 2021-02-11 | 82.01 | 81.75 | 82.07 | 81.55 | 1,029,677 |
| 2021-02-10 | 82.38 | 81.76 | 82.38 | 81.49 | 926,821 |
| 2021-02-09 | 81.7 | 81.94 | 82.24 | 81.54 | 1,151,893 |
| 2021-02-08 | 82 | 82.19 | 82.23 | 81.49 | 2,378,996 |
| 2021-02-05 | 81.45 | 81.9 | 81.98 | 81.33 | 1,760,079 |
News, Short Squeeze, Breakout and More Instantly...
-
CoreLogic (NYSE: CLGX), a leading global provider of property information, insight, analytics and data-enabled solutions, today sent a letter to CoStar Group (NYSE: CSGP) in response to its revised acquisition proposal dated March 1, 2021. The text of the letter follows: Mar...
-
CoreLogic Home Price Index reached highest annual gain since 2013 in January at 10% Affordability and low supply remain top challenges for consumers in purchasing a home CoreLogic ® (NYSE: CLGX), a leading global property information, analytics and data-enabled ...
-
CoreLogic® (NYSE: CLGX), a leading global property data and analytics-driven solutions provider, today confirmed that it received a revised proposal from CoStar Group, Inc. (“CoStar”) to acquire CoreLogic. Under the terms of the revised proposal, CoreLogic shareholder...