home / stock / clro / clro short
Short Information | ClearOne Inc. (NASDAQ:CLRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,735,411 |
Total Actual Volume | 7,441,232 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 86,771 |
Average Short Percentage | 19.82% |
Is there a CLRO Short Squeeze or Breakout about to happen?
See the CLRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $0.9516 | $0.9319 | $0.9516 | $0.8835 | 115,787 | 15,102 | 13.04% |
04-22-2024 | $0.967 | $0.9382 | $0.967 | $0.903 | 103,601 | 16,317 | 15.75% |
04-19-2024 | $0.95 | $0.9588 | $0.99 | $0.9401 | 130,008 | 11,766 | 9.05% |
04-18-2024 | $0.93 | $0.9679 | $0.9899 | $0.9001 | 83,731 | 1,700 | 2.03% |
04-17-2024 | $0.94 | $0.9437 | $0.95 | $0.925 | 72,304 | 6,084 | 8.41% |
04-16-2024 | $0.895 | $0.9255 | $0.93 | $0.88 | 190,921 | 34,948 | 18.3% |
04-15-2024 | $0.9608 | $0.8955 | $0.982601 | $0.86 | 309,099 | 38,671 | 12.51% |
04-12-2024 | $1.01 | $0.998 | $1.05 | $0.9501 | 230,893 | 23,279 | 10.08% |
04-11-2024 | $0.918 | $1.05 | $1.07 | $0.9012 | 970,583 | 114,735 | 11.82% |
04-10-2024 | $1.0283 | $1.09 | $1.0969 | $1.0077 | 391,873 | 106,998 | 27.3% |
04-09-2024 | $1.58 | $1.58 | $1.6 | $1.56 | 88,027 | 19,171 | 21.78% |
04-08-2024 | $1.55 | $1.58 | $1.59 | $1.47 | 247,139 | 58,556 | 23.69% |
04-05-2024 | $1.49 | $1.51 | $1.55 | $1.4297 | 165,955 | 37,971 | 22.88% |
04-04-2024 | $1.54 | $1.49 | $1.54 | $1.46 | 164,805 | 52,456 | 31.83% |
04-03-2024 | $1.63 | $1.54 | $1.64 | $1.51 | 308,117 | 52,436 | 17.02% |
04-02-2024 | $1.82 | $1.69 | $1.82 | $1.402 | 1,321,222 | 366,447 | 27.74% |
04-01-2024 | $1.88 | $1.83 | $1.8801 | $1.76 | 554,795 | 206,677 | 37.25% |
03-28-2024 | $1.92 | $1.83 | $1.97 | $1.78 | 693,430 | 199,813 | 28.82% |
03-27-2024 | $1.81 | $1.94 | $1.98 | $1.81 | 975,577 | 280,476 | 28.75% |
03-26-2024 | $1.86 | $1.81 | $1.8699 | $1.8 | 323,365 | 91,808 | 28.39% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks traded mostly higher this morning, following the release of PPI data. Following the market opening Thursday, the Dow traded up 0.03% to...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...