CLRO Short Information, ClearOne Inc.
home / stock / clro / clro short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 42,391 |
| Total Actual Volume | 343,511 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 4 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 2,120 |
| Average Short Percentage | 27.79% |
Is there a CLRO Short Squeeze or Breakout about to happen?
See the CLRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
CLRO Twenty Trading Day's Volume to Short Volume Chart
CLRO Twenty Trading Day Price Chart
CLRO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 0.6209 | 0.624 | 0.65 | 0.6201 | 9,104 | 6 | 0.6129 |
| 2022-06-22 | 0.62 | 0.6036 | 0.6399 | 0.6036 | 8,725 | 80 | 3.5874 |
| 2022-06-21 | 0.6499 | 0.6098 | 0.65 | 0.6098 | 7,651 | 2,000 | 84.3882 |
| 2022-06-16 | 0.66 | 0.6072 | 0.66 | 0.591 | 23,285 | 2,371 | 40.5230 |
| 2022-06-15 | 0.591 | 0.62 | 0.6545 | 0.591 | 4,836 | 1,346 | 72.3267 |
| 2022-06-14 | 0.63 | 0.6098 | 0.6398 | 0.591 | 11,508 | 255 | 9.1826 |
| 2022-06-13 | 0.63 | 0.6 | 0.655 | 0.59 | 12,409 | 1,494 | 14.1921 |
| 2022-06-09 | 0.57 | 0.63 | 0.63 | 0.56 | 57,875 | 8,694 | 26.4787 |
| 2022-06-08 | 0.5599 | 0.5799 | 0.5799 | 0.5598 | 7,445 | 242 | 17.3352 |
| 2022-06-06 | 0.579 | 0.5571 | 0.5799 | 0.555 | 7,446 | 680 | 27.3532 |
| 2022-06-03 | 0.575 | 0.579 | 0.58 | 0.57 | 10,659 | 560 | 23.5591 |
| 2022-06-02 | 0.58 | 0.5749 | 0.58 | 0.5749 | 1,284 | 180 | 86.1244 |
| 2022-06-01 | 0.568 | 0.5747 | 0.5747 | 0.568 | 17,845 | 44 | 0.6248 |
| 2022-05-31 | 0.5353 | 0.568 | 0.58 | 0.5353 | 3,089 | 380 | 16.6448 |
| 2022-05-27 | 0.5352 | 0.53 | 0.58 | 0.5296 | 27,528 | 5,994 | 50.8872 |
| 2022-05-26 | 0.5499 | 0.5338 | 0.5515 | 0.53 | 18,645 | 457 | 12.8696 |
| 2022-05-25 | 0.517 | 0.5171 | 0.5171 | 0.517 | 633 | 6 | 2.8571 |
| 2022-05-24 | 0.5594 | 0.5409 | 0.5997 | 0.5 | 94,157 | 14,378 | 41.4854 |
| 2022-05-23 | 0.5723 | 0.5788 | 0.59 | 0.5723 | 5,552 | 5 | 0.2854 |
| 2022-05-19 | 0.59 | 0.5639 | 0.59 | 0.5432 | 13,835 | 3,219 | 24.5706 |
News, Short Squeeze, Breakout and More Instantly...
-
This award marks the DIALOG® 10 USB’s fourth win in 2022, reflecting industry-wide excitement about the solutions’ innovation. ClearOne (NASDAQ: CLRO) today announced that its DIALOG® 10 USB – the first and only pro quality single-channel w...
-
The industry’s only pro quality single-channel wireless USB microphone system celebrates its third industry accolade. A few short months after winning a 2022 NSCA Excellence in Product Innovation Award and 2022 Top New Technology (TNT) Award, ClearOne (NASDAQ: CLR...
-
PPDS delivers hands-on experiences to European customers with a full showcase of AV technologies for offices, schools, retail, hospitality and home offices. As the exclusive global manufacturer of Philips professional displays, PPDS is dedicated to helping integrators learn ...