home / stock / clro / clro short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,391 |
Total Actual Volume | 343,511 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,120 |
Average Short Percentage | 27.79% |
Is there a CLRO Short Squeeze or Breakout about to happen?
See the CLRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 0.6209 | 0.624 | 0.65 | 0.6201 | 9,104 | 6 | 0.6129 |
2022-06-22 | 0.62 | 0.6036 | 0.6399 | 0.6036 | 8,725 | 80 | 3.5874 |
2022-06-21 | 0.6499 | 0.6098 | 0.65 | 0.6098 | 7,651 | 2,000 | 84.3882 |
2022-06-16 | 0.66 | 0.6072 | 0.66 | 0.591 | 23,285 | 2,371 | 40.5230 |
2022-06-15 | 0.591 | 0.62 | 0.6545 | 0.591 | 4,836 | 1,346 | 72.3267 |
2022-06-14 | 0.63 | 0.6098 | 0.6398 | 0.591 | 11,508 | 255 | 9.1826 |
2022-06-13 | 0.63 | 0.6 | 0.655 | 0.59 | 12,409 | 1,494 | 14.1921 |
2022-06-09 | 0.57 | 0.63 | 0.63 | 0.56 | 57,875 | 8,694 | 26.4787 |
2022-06-08 | 0.5599 | 0.5799 | 0.5799 | 0.5598 | 7,445 | 242 | 17.3352 |
2022-06-06 | 0.579 | 0.5571 | 0.5799 | 0.555 | 7,446 | 680 | 27.3532 |
2022-06-03 | 0.575 | 0.579 | 0.58 | 0.57 | 10,659 | 560 | 23.5591 |
2022-06-02 | 0.58 | 0.5749 | 0.58 | 0.5749 | 1,284 | 180 | 86.1244 |
2022-06-01 | 0.568 | 0.5747 | 0.5747 | 0.568 | 17,845 | 44 | 0.6248 |
2022-05-31 | 0.5353 | 0.568 | 0.58 | 0.5353 | 3,089 | 380 | 16.6448 |
2022-05-27 | 0.5352 | 0.53 | 0.58 | 0.5296 | 27,528 | 5,994 | 50.8872 |
2022-05-26 | 0.5499 | 0.5338 | 0.5515 | 0.53 | 18,645 | 457 | 12.8696 |
2022-05-25 | 0.517 | 0.5171 | 0.5171 | 0.517 | 633 | 6 | 2.8571 |
2022-05-24 | 0.5594 | 0.5409 | 0.5997 | 0.5 | 94,157 | 14,378 | 41.4854 |
2022-05-23 | 0.5723 | 0.5788 | 0.59 | 0.5723 | 5,552 | 5 | 0.2854 |
2022-05-19 | 0.59 | 0.5639 | 0.59 | 0.5432 | 13,835 | 3,219 | 24.5706 |
News, Short Squeeze, Breakout and More Instantly...
This award marks the DIALOG® 10 USB’s fourth win in 2022, reflecting industry-wide excitement about the solutions’ innovation. ClearOne (NASDAQ: CLRO) today announced that its DIALOG® 10 USB – the first and only pro quality single-channel w...
The industry’s only pro quality single-channel wireless USB microphone system celebrates its third industry accolade. A few short months after winning a 2022 NSCA Excellence in Product Innovation Award and 2022 Top New Technology (TNT) Award, ClearOne (NASDAQ: CLR...
PPDS delivers hands-on experiences to European customers with a full showcase of AV technologies for offices, schools, retail, hospitality and home offices. As the exclusive global manufacturer of Philips professional displays, PPDS is dedicated to helping integrators learn ...