home / stock / clwd / clwd quote
Last: | $0.0283 |
---|---|
Change Percent: | -16.27% |
Open: | $0.035 |
Close: | $0.0283 |
High: | $0.038 |
Low: | $0.024 |
Volume: | 96,969,640 |
Last Trade Date Time: | 08/05/2021 04:40:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0283 | $0.035 | $0.0283 | $0.038 | $0.024 | 96,969,640 | 08-05-2021 |
$0.0338 | $0.01565 | $0.0338 | $0.0347 | $0.0154 | 69,081,180 | 08-04-2021 |
$0.0158 | $0.0155 | $0.0158 | $0.0163 | $0.0152 | 3,006,897 | 08-03-2021 |
$0.0156 | $0.0155 | $0.0156 | $0.0164 | $0.0153 | 1,718,888 | 08-02-2021 |
$0.0154 | $0.0165 | $0.0154 | $0.0165 | $0.0153 | 2,885,534 | 07-30-2021 |
$0.016 | $0.016 | $0.016 | $0.0169 | $0.0157 | 2,459,905 | 07-29-2021 |
$0.0167 | $0.017 | $0.0167 | $0.0178 | $0.0155 | 3,478,355 | 07-28-2021 |
$0.017 | $0.016 | $0.017 | $0.0179 | $0.015 | 4,078,395 | 07-27-2021 |
$0.016 | $0.0174 | $0.016 | $0.0184 | $0.014 | 12,987,171 | 07-26-2021 |
$0.0174 | $0.019 | $0.0174 | $0.019 | $0.0168 | 1,773,801 | 07-23-2021 |
$0.0173 | $0.0171 | $0.0173 | $0.0184 | $0.017 | 986,972 | 07-22-2021 |
$0.0172 | $0.01795 | $0.0172 | $0.018 | $0.0168 | 1,534,506 | 07-21-2021 |
$0.0168 | $0.0182 | $0.0168 | $0.0193 | $0.0168 | 3,240,432 | 07-20-2021 |
$0.0178 | $0.0178 | $0.0178 | $0.019 | $0.0173 | 2,717,626 | 07-19-2021 |
$0.0179 | $0.0187 | $0.0179 | $0.0194 | $0.0179 | 2,196,505 | 07-16-2021 |
$0.0192 | $0.0195 | $0.0192 | $0.0207 | $0.019 | 3,039,836 | 07-15-2021 |
$0.0196 | $0.0204 | $0.0196 | $0.0215 | $0.0192 | 3,865,825 | 07-14-2021 |
$0.0204 | $0.02 | $0.0204 | $0.022 | $0.0196 | 1,959,084 | 07-13-2021 |
$0.0201 | $0.021 | $0.0201 | $0.022 | $0.0195 | 2,545,974 | 07-12-2021 |
$0.0204 | $0.01945 | $0.0204 | $0.0204 | $0.0189 | 1,946,776 | 07-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
SAN ANTONIO, July 27, 2021 (GLOBE NEWSWIRE) -- CloudCommerce, Inc. ( CLWD ), a technology driven provider of digital advertising solutions, today announced that Jonathan Romano has joined the Company as Executive Vice President of Global Sales. Mr. Romano is an accomplished di...
SAN ANTONIO, July 07, 2021 (GLOBE NEWSWIRE) -- CloudCommerce, Inc. ( CLWD ), a technology driven provider of digital advertising solutions, today announced that it has retained Dr. Peter Holden, a leading artificial intelligence (AI) strategist and IP expert, who will assist the Com...
SAN ANTONIO, June 29, 2021 (GLOBE NEWSWIRE) -- CloudCommerce, Inc. ( CLWD ), a technology driven provider of digital advertising solutions, today announced that it plans to file patent applications to protect its novel use of artificial intelligence (AI) and natural language process...