CMAX Quote Trading Chart CareMax Inc.
home / stock / cmax / cmax quote
$2.67 Last:
-2.03% Change Percent:
$2.51 Open:
$2.67 Previous Close:
$2.83 High:
$2.44 Low:
1,175,249 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMAX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 2.51 | 2.67 | 2.83 | 2.44 | 1,175,249 |
| 2023-03-30 | 2.57 | 2.46 | 2.595 | 2.43 | 441,694 |
| 2023-03-29 | 2.59 | 2.53 | 2.73 | 2.47 | 347,245 |
| 2023-03-28 | 2.68 | 2.57 | 2.8 | 2.57 | 372,608 |
| 2023-03-27 | 2.81 | 2.7 | 2.85 | 2.605 | 450,852 |
| 2023-03-24 | 2.93 | 2.8 | 2.93 | 2.75 | 345,997 |
| 2023-03-23 | 3.08 | 2.91 | 3.17 | 2.88 | 475,413 |
| 2023-03-22 | 3.36 | 3.09 | 3.36 | 3.08 | 599,153 |
| 2023-03-21 | 2.79 | 3.36 | 3.41 | 2.625 | 1,375,864 |
| 2023-03-20 | 3.09 | 2.79 | 3.09 | 2.41 | 1,638,499 |
| 2023-03-17 | 3.28 | 3.065 | 3.28 | 2.82 | 1,692,420 |
| 2023-03-16 | 3.53 | 3.64 | 3.78 | 3.49 | 429,114 |
| 2023-03-15 | 3.38 | 3.56 | 3.63 | 3.38 | 687,553 |
| 2023-03-14 | 3.39 | 3.49 | 3.525 | 3.27 | 939,439 |
| 2023-03-13 | 2.91 | 3.255 | 3.5 | 2.9 | 3,047,376 |
| 2023-03-10 | 3.83 | 3.01 | 3.9768 | 2.875 | 2,244,822 |
| 2023-03-09 | 4.22 | 3.92 | 4.68 | 3.9 | 860,028 |
| 2023-03-08 | 4.22 | 4.11 | 4.32 | 4.11 | 530,798 |
| 2023-03-07 | 4.05 | 4.21 | 4.285 | 4.03 | 432,619 |
| 2023-03-06 | 4.1 | 4.07 | 4.28 | 3.91 | 3,153,122 |
Stock Information
CareMax Inc. Company Name:
CMAX Stock Symbol:
NASDAQ Market:
Get CMAX Alerts
News, Short Squeeze, Breakout and More Instantly...