home / stock / cmax / cmax quote
Last: | $3.49 |
---|---|
Change Percent: | -2.8% |
Open: | $3.3 |
Close: | $3.49 |
High: | $4.22 |
Low: | $3.225 |
Volume: | 162,098 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.49 | $3.3 | $3.49 | $4.22 | $3.225 | 162,098 | 04-23-2024 |
$3.21 | $2.55 | $3.21 | $3.3 | $2.53 | 50,414 | 04-22-2024 |
$2.57 | $2.35 | $2.57 | $2.74 | $2.2385 | 53,378 | 04-19-2024 |
$2.4 | $2.52 | $2.4 | $2.702 | $2.235 | 58,364 | 04-18-2024 |
$2.51 | $2.93 | $2.51 | $3.09 | $2.48 | 79,818 | 04-17-2024 |
$2.93 | $3.19 | $2.93 | $3.19 | $2.92 | 31,558 | 04-16-2024 |
$3.25 | $3.39 | $3.25 | $3.78 | $3.1411 | 81,999 | 04-15-2024 |
$3.21 | $2.9 | $3.21 | $3.8902 | $2.88 | 296,036 | 04-12-2024 |
$2.88 | $3.26 | $2.88 | $3.26 | $2.7452 | 50,443 | 04-11-2024 |
$3.19 | $3.7 | $3.19 | $3.73 | $3.09 | 61,669 | 04-10-2024 |
$3.79 | $4.05 | $3.79 | $4.28 | $3.63 | 73,296 | 04-09-2024 |
$4.02 | $4.44 | $4.02 | $4.5385 | $3.87 | 99,915 | 04-08-2024 |
$4.34 | $4.51 | $4.34 | $4.78 | $4.23 | 31,240 | 04-05-2024 |
$4.59 | $4.44 | $4.59 | $4.78 | $4.35 | 38,009 | 04-04-2024 |
$4.42 | $4.59 | $4.42 | $4.852 | $4.0602 | 41,930 | 04-03-2024 |
$4.62 | $4.81 | $4.62 | $5.41 | $4.55 | 97,011 | 04-02-2024 |
$4.92 | $4.88 | $4.92 | $5.0899 | $4.5401 | 81,135 | 04-01-2024 |
$4.82 | $4.47 | $4.82 | $5.17 | $4.47 | 33,939 | 03-29-2024 |
$4.82 | $4.47 | $4.82 | $5.17 | $4.47 | 33,939 | 03-28-2024 |
$4.4 | $4.13 | $4.4 | $4.48 | $4 | 54,776 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
CareMax Inc. Company Name:
CMAX Stock Symbol:
NASDAQ Market:
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
2024-04-12 05:00:04 ET Jack Slevin from Jefferies issued a price target of $3.00 for CMAX on 2024-04-12 04:12:00. The adjusted price target was set to $3.00. At the time of the announcement, CMAX was trading at $2.88. The overall price target consensus is at $6.40 with h...