Ad
CMAX Stock Quote Trading Chart CareMax Inc.
home / stock / cmax / cmax quote
Quote | CareMax Inc. (NASDAQ:CMAX)
| Last: | $0.70 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $0.71 |
| Close: | $0.71 |
| High: | $0.71 |
| Low: | $0.7 |
| Volume: | 4,304 |
| Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CMAX Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7 | $0.71 | $0.71 | $0.71 | $0.7 | 4,304 | 12-11-2023 |
| $0.71 | $0.77 | $0.71 | $0.7995 | $0.7001 | 187,698 | 12-08-2023 |
| $0.76 | $0.76 | $0.76 | $0.8113 | $0.75 | 197,118 | 12-07-2023 |
| $0.75 | $0.7334 | $0.75 | $0.7554 | $0.7296 | 100,846 | 12-06-2023 |
| $0.7296 | $0.759 | $0.7296 | $0.78 | $0.724 | 153,287 | 12-05-2023 |
| $0.749 | $0.71 | $0.749 | $0.7875 | $0.71 | 337,840 | 12-04-2023 |
| $0.71 | $0.69 | $0.71 | $0.711 | $0.6835 | 425,787 | 12-01-2023 |
| $0.68 | $0.74 | $0.68 | $0.7495 | $0.6734 | 262,752 | 11-30-2023 |
| $0.74 | $0.73 | $0.74 | $0.75 | $0.73 | 229,623 | 11-29-2023 |
| $0.73 | $0.77 | $0.73 | $0.78 | $0.64 | 1,859,902 | 11-28-2023 |
| $0.75 | $0.76 | $0.75 | $0.7699 | $0.6866 | 529,359 | 11-27-2023 |
| $0.728 | $0.724 | $0.728 | $0.8087 | $0.7 | 136,827 | 11-24-2023 |
| $0.748 | $0.6972 | $0.748 | $0.77 | $0.6913 | 455,842 | 11-23-2023 |
| $0.748 | $0.6972 | $0.748 | $0.77 | $0.6913 | 455,842 | 11-22-2023 |
| $0.7117 | $0.93 | $0.7117 | $0.95 | $0.6901 | 665,680 | 11-21-2023 |
| $0.96 | $0.95 | $0.96 | $0.9661 | $0.8522 | 360,299 | 11-20-2023 |
| $0.95 | $0.94 | $0.95 | $1 | $0.94 | 846,251 | 11-17-2023 |
| $0.9407 | $1.05 | $0.9407 | $1.07 | $0.9143 | 690,828 | 11-16-2023 |
| $1.085 | $1.21 | $1.085 | $1.27 | $1.08 | 352,332 | 11-15-2023 |
| $1.23 | $1.12 | $1.23 | $1.23 | $1.0747 | 2,106,364 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
CareMax Inc. Company Name:
CMAX Stock Symbol:
NASDAQ Market:
Ad
-
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
-
Third Quarter Medicare Advantage Membership of 107,000, up 171% year-over-year Third Quarter Total Revenue of $201.8 million, up 28% year-over-year Reaffirming Full Year 2023 Revenue Guidance; Updating Full Year 2023 Medicare Advantage Membership and Adjusted EBITDA Guidance ...
-
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...