home / stock / cmb:cc / cmb:cc quote
Last: | $0.205 |
---|---|
Change Percent: | 5.13% |
Open: | $0.2 |
Close: | $0.205 |
High: | $0.205 |
Low: | $0.195 |
Volume: | 166,952 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.2 | $0.205 | $0.205 | $0.195 | 166,952 | 05-06-2022 |
$0.195 | $0.22 | $0.195 | $0.22 | $0.195 | 255,798 | 05-05-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.195 | 202,577 | 05-04-2022 |
$0.22 | $0.21 | $0.22 | $0.24 | $0.21 | 453,002 | 05-03-2022 |
$0.2 | $0.225 | $0.2 | $0.225 | $0.19 | 582,493 | 05-02-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.21 | 595,233 | 04-29-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.22 | 782,816 | 04-28-2022 |
$0.235 | $0.215 | $0.235 | $0.25 | $0.21 | 697,592 | 04-27-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.205 | 346,106 | 04-26-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.2 | 554,564 | 04-25-2022 |
$0.22 | $0.23 | $0.22 | $0.245 | $0.22 | 1,132,840 | 04-22-2022 |
$0.24 | $0.225 | $0.24 | $0.24 | $0.22 | 478,898 | 04-21-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.23 | 345,851 | 04-20-2022 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.225 | 186,578 | 04-19-2022 |
$0.24 | $0.235 | $0.24 | $0.25 | $0.23 | 447,520 | 04-18-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.215 | 434,255 | 04-15-2022 |
$0.235 | $0.22 | $0.235 | $0.235 | $0.215 | 434,255 | 04-14-2022 |
$0.225 | $0.215 | $0.225 | $0.225 | $0.205 | 562,240 | 04-13-2022 |
$0.215 | $0.21 | $0.215 | $0.22 | $0.205 | 112,419 | 04-12-2022 |
$0.205 | $0.205 | $0.205 | $0.21 | $0.195 | 219,199 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cmc Metals Ltd. Company Name:
CMB:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(OTCQB:CMCXF) ("CMC" or the "Company") is pleased to announce that the Company has prepared a new conceptual mineralization model (see Figure 1) for its Silverknife Property. The model is based on an interpr...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / CMC Metals Ltd. (TSX-V:CMB)(Frankfurt:ZM5P)(CMCXF:OTCQB) ("CMC" or the "Company") announces that is pleased to announce that it has settled and extinguished $163,457.02 of outstanding debt (the " Debt ") through the issuance of common shares of the C...
SKIPPACK, Pa., April 08, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “ Company ” or “ North Bay ”) (OTC: NBRI) is pleased to announce it has entered into a share purchase agreement to acquire 55.5% of the Bishop Gold Mill, located six miles north of ...