home / stock / cmbm / cmbm quote
Last: | $ |
---|---|
Change Percent: | -6.77% |
Open: | $6.59 |
Close: | $6.20 |
High: | $6.7687 |
Low: | $6.10 |
Volume: | 164,767 |
Last Trade Date Time: | 02/12/2020 04:42:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.59 | $6.20 | $6.7687 | $6.10 | 164,767 | 02-12-2020 |
$ | $6.97 | $6.65 | $7.00 | $5.81 | 66,749 | 02-11-2020 |
$ | $7.24 | $7.15 | $7.4875 | $6.95 | 15,073 | 02-10-2020 |
$ | $7.28 | $7.08 | $7.60 | $6.97 | 27,001 | 02-07-2020 |
$ | $7.0886 | $7.28 | $7.33 | $7.00 | 19,514 | 02-06-2020 |
$ | $7.15 | $7.16 | $7.59 | $7.00 | 25,056 | 02-05-2020 |
$ | $7.10 | $7.22 | $7.34 | $6.86 | 20,698 | 02-04-2020 |
$ | $6.82 | $7.02 | $7.54 | $6.65 | 29,018 | 02-03-2020 |
$ | $6.76 | $6.91 | $7.13 | $6.76 | 11,146 | 01-31-2020 |
$ | $7.45 | $6.74 | $7.595 | $6.67 | 35,419 | 01-30-2020 |
$ | $7.77 | $7.26 | $7.83 | $7.255 | 24,522 | 01-29-2020 |
$ | $8.16 | $7.78 | $8.30 | $7.55 | 24,474 | 01-28-2020 |
$ | $8.12 | $8.05 | $8.39 | $8.05 | 21,827 | 01-27-2020 |
$ | $8.40 | $8.14 | $8.45 | $8.05 | 11,670 | 01-24-2020 |
$ | $8.34 | $8.44 | $8.66 | $8.24 | 17,125 | 01-23-2020 |
$ | $8.60 | $8.41 | $8.80 | $8.24 | 21,642 | 01-22-2020 |
$ | $8.70 | $8.53 | $9.24 | $8.50 | 30,961 | 01-21-2020 |
$ | $8.88 | $8.54 | $9.229 | $8.54 | 25,776 | 01-20-2020 |
$ | $8.88 | $8.54 | $9.229 | $8.54 | 25,495 | 01-17-2020 |
$ | $8.99 | $8.81 | $9.14 | $8.71 | 19,837 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cambium Networks Corporation Company Name:
CMBM Stock Symbol:
NYSE Market:
Cambium Networks Corporation Announces First Quarter 2024 Reporting Date PR Newswire HOFFMAN ESTATES, Ill. , April 22, 2024 /PRNewswire/ -- Cambium Networks Corporation ("Cambium Networks") (NASDAQ: CMBM), a leading provider of wireless networking infrastruct...
Cambium Networks Corporation Names Jacob Sayer CFO PR Newswire HOFFMAN ESTATES, Ill. , April 2, 2024 /PRNewswire/ -- Cambium Networks Corporation ("Cambium Networks") (NASDAQ: CMBM), a leading provider of wireless networking infrastructure solutions, today announced ...
Cambium Networks Introduces the First in a New Class of Enterprise Wi-Fi 7 Solutions PR Newswire The X7-35X access point delivers industry-leading price-performance, empowering customers of all types to benefit from Wi-Fi 7's superior speed, latency, and connection reliability...