home / stock / cme:cc / cme:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -4.76% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 2,500 |
Last Trade Date Time: | 05/05/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 500 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 5,000 | 04-26-2022 |
$0.12 | $0.115 | $0.12 | $0.135 | $0.115 | 133,000 | 04-25-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 20,000 | 04-20-2022 |
$0.11 | $0.125 | $0.11 | $0.125 | $0.11 | 5,427 | 04-19-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,490 | 04-18-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.105 | 115,499 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 45,193 | 04-12-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 | 04-08-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 | 04-07-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 15,100 | 04-05-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 4,483 | 04-04-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 9,323 | 03-31-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,250 | 03-25-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 15,000 | 03-23-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,089 | 03-17-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 15,500 | 03-16-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 5,400 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadianmetals Company Name:
CME:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 18 avril/April 2024) - Canadian Metals Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares. As a result, the outstandi...
Canadian Metals Announces Effective Date for 5:1 Share Consolidation Canada NewsWire MONTRÉAL , April 12, 2024 /CNW/ - Canadian Metals Inc. (" CME " or the " Corporation ") (CSE: CME) announces further to its news releases dated December 13, 2022 ...
Montreal, Quebec--(Newsfile Corp. - March 28, 2024) - Canadian Metals Inc. (CSE: CME) ("CME" or "the Company) is pleased to announce the appointment of Quentin Yarie, P.Geo as Director and Chairman of the Board. In addition, Michel Gagnon has stepped down as Chairman of the Board...