home / stock / cmls / cmls quote
Last: | $3.65 |
---|---|
Change Percent: | 13.0% |
Open: | $3.31 |
Close: | $3.23 |
High: | $3.72 |
Low: | $3.29 |
Volume: | 53,524 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.31 | $3.23 | $3.72 | $3.29 | 53,524 | 03-28-2024 |
$3.23 | $3.09 | $3.23 | $3.28 | $3.08 | 120,411 | 03-27-2024 |
$3.13 | $3.4035 | $3.13 | $3.41 | $3.1 | 145,467 | 03-26-2024 |
$3.41 | $3.39 | $3.41 | $3.52 | $3.32 | 57,558 | 03-25-2024 |
$3.41 | $3.53 | $3.41 | $3.56 | $3.24 | 157,520 | 03-22-2024 |
$3.5 | $3.78 | $3.5 | $3.78 | $3.5 | 84,399 | 03-21-2024 |
$3.67 | $3.49 | $3.67 | $3.704 | $3.49 | 49,570 | 03-20-2024 |
$3.48 | $3.55 | $3.48 | $3.74 | $3.45 | 91,513 | 03-19-2024 |
$3.37 | $3.6 | $3.37 | $3.6399 | $3.36 | 88,302 | 03-18-2024 |
$3.65 | $3.55 | $3.65 | $3.77 | $3.55 | 171,792 | 03-15-2024 |
$3.57 | $3.71 | $3.57 | $3.75 | $3.51 | 88,480 | 03-14-2024 |
$3.73 | $3.82 | $3.73 | $3.92 | $3.68 | 115,672 | 03-13-2024 |
$3.81 | $3.68 | $3.81 | $3.95 | $3.66 | 144,413 | 03-12-2024 |
$3.68 | $3.77 | $3.68 | $3.79 | $3.6051 | 39,532 | 03-11-2024 |
$3.75 | $3.51 | $3.75 | $3.87 | $3.51 | 94,037 | 03-08-2024 |
$3.51 | $3.52 | $3.51 | $3.6 | $3.295 | 176,357 | 03-07-2024 |
$3.5 | $3.44 | $3.5 | $3.64 | $3.44 | 97,934 | 03-06-2024 |
$3.46 | $3.49 | $3.46 | $3.59 | $3.45 | 51,843 | 03-05-2024 |
$3.55 | $3.7 | $3.55 | $3.76 | $3.52 | 62,941 | 03-04-2024 |
$3.74 | $3.71 | $3.74 | $3.94 | $3.68 | 77,954 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Cumulus Media's Westwood One (NASDAQ:CMLS), the largest audio network in the U.S. and the offi...
NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Cumulus Media's Westwood One (NASDAQ:CMLS), the largest audio network in the U.S. and the offi...
NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Cumulus Media’s Westwood One (NASDAQ: CMLS), the largest audio network in the U.S. and the official network audio broadcast partner of the NCAA, will broadcast live coverage of the Men’s Sweet Sixteen on Thursday, March 28 and Friday, Mar...