CMLS Quote, Trading Chart, Cumulus Media Inc.
home / stock / cmls / cmls quote
$12.25 Last:
5.6% Change Percent:
$11.72 Open:
$12.25 Previous Close:
$12.25 High:
$11.66 Low:
56,803 Volume:
06/21/2021 04:42:45 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CMLS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 11.72 | 12.25 | 12.25 | 11.66 | 56,803 |
| 2021-06-18 | 11.33 | 11.6 | 11.6 | 11.287 | 29,265 |
| 2021-06-17 | 11.06 | 11.44 | 11.67 | 11.06 | 86,862 |
| 2021-06-16 | 11.1 | 11.38 | 11.6 | 11.09 | 97,763 |
| 2021-06-15 | 11.06 | 11.04 | 11.47 | 10.66 | 57,344 |
| 2021-06-14 | 10.73 | 11.1 | 11.1 | 10.685 | 162,975 |
| 2021-06-11 | 10.88 | 10.78 | 10.88 | 10.645 | 50,213 |
| 2021-06-10 | 11.01 | 10.62 | 11.12 | 10.62 | 192,485 |
| 2021-06-09 | 10.96 | 10.91 | 11.12 | 10.85 | 48,576 |
| 2021-06-08 | 10.97 | 10.98 | 11.12 | 10.9 | 32,973 |
| 2021-06-07 | 11.13 | 10.96 | 11.14 | 10.93 | 38,851 |
| 2021-06-04 | 11.19 | 11.12 | 11.19 | 10.76 | 64,204 |
| 2021-06-03 | 10.98 | 11.07 | 11.19 | 10.8 | 73,162 |
| 2021-06-02 | 11.3 | 11.1 | 11.305 | 10.91 | 42,764 |
| 2021-06-01 | 10.98 | 10.89 | 11.27 | 10.835 | 52,142 |
| 2021-05-31 | 10.84 | 10.98 | 11.03 | 10.625 | 53,407 |
| 2021-05-28 | 10.84 | 10.98 | 11.03 | 10.625 | 53,407 |
| 2021-05-27 | 10.88 | 10.76 | 10.9999 | 10.6424 | 51,713 |
| 2021-05-26 | 10.63 | 10.64 | 11.12 | 10.51 | 144,646 |
| 2021-05-25 | 11 | 10.7 | 11.3 | 10.69 | 22,769 |
News, Short Squeeze, Breakout and More Instantly...
-
CUMULUS MEDIA Enters Into Exclusive Sales Partnership With Adomni Agreement Provides for Exclusive Local Sales for Country's Largest Digital Cartop Network, Uber OOH PR Newswire NEW YORK and LAS VEGAS , June 10, 2021 /PRNewswire/ -- CUMULUS MEDIA (NA...
-
ATLANTA, May 26, 2021 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) today announced that it has initiated actions to pay down $175 million of debt using cash on hand. Mary G. Berner, President and Chief Executive Officer of CUMULUS MEDIA, said, "As I noted on our recent earnin...
-
CUMULUS MEDIA Launches First All-Digital AM Station In New York Metropolitan Area WFAS-AM Rebrands to AM1230Digital: New Talk for New York Features All-Talk Format Every Day: News Talk on Weekdays; Sports on Weekends Only New York Radio Station Where Listeners Can Access...