CMLS Quote, Trading Chart, Cumulus Media Inc.
home / stock / cmls / cmls quote
$9.69 Last:
-2.32% Change Percent:
$9.91 Open:
$9.69 Previous Close:
$10.02 High:
$9.5 Low:
149,669 Volume:
02/26/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 9.91 | 9.69 | 10.02 | 9.5 | 149,669 |
| 2021-02-25 | 10.05 | 9.92 | 10.25 | 9.85 | 112,900 |
| 2021-02-24 | 9.98 | 10.15 | 10.47 | 9.86 | 98,120 |
| 2021-02-23 | 10.16 | 9.95 | 10.24 | 9.43 | 150,030 |
| 2021-02-22 | 9.33 | 9.83 | 9.87 | 9.33 | 147,985 |
| 2021-02-19 | 9.68 | 9.43 | 10.05 | 9.37 | 113,767 |
| 2021-02-18 | 9.93 | 9.67 | 10.15 | 9.55 | 78,248 |
| 2021-02-17 | 10.5 | 10.11 | 10.5 | 9.99 | 95,885 |
| 2021-02-16 | 10.43 | 10.27 | 10.68 | 10.19 | 206,640 |
| 2021-02-15 | 10.25 | 10.4 | 10.6 | 10.16 | 215,159 |
| 2021-02-12 | 10.25 | 10.4 | 10.6 | 10.16 | 215,159 |
| 2021-02-11 | 10.53 | 10.35 | 10.6 | 10.14 | 883,263 |
| 2021-02-10 | 10.33 | 10.28 | 10.47 | 9.83 | 160,462 |
| 2021-02-09 | 10.09 | 10.34 | 10.605 | 9.8881 | 414,272 |
| 2021-02-08 | 9.73 | 10.06 | 10.31 | 9.7 | 113,062 |
| 2021-02-05 | 9.91 | 9.73 | 10.38 | 9.645 | 419,914 |
| 2021-02-04 | 9.275 | 9.79 | 10.04 | 9.275 | 108,426 |
| 2021-02-03 | 8.74 | 9.5 | 9.5931 | 8.73 | 50,293 |
| 2021-02-02 | 8.82 | 8.74 | 8.93 | 8.57 | 84,406 |
| 2021-02-01 | 8.68 | 8.6 | 8.87 | 8.521 | 97,873 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Cumulus Media Inc (NASDAQ: CMLS) Q4 2020 Earnings Call Feb 23, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Cumulus Media Inc (CMLS) Q4 2020 Earnings Call Transcript
-
ATLANTA, Feb. 23, 2021 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) (the “Company,” "CUMULUS MEDIA," “we,” “us,” or “our”) today announced operating results for the three months and year ended December 31, 2020. Mar...
-
ATLANTA, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) will host a conference call on Tuesday, February 23 rd at 8:30 AM ET to discuss its fourth quarter and full year 2020 operating results. A press release containing a summary of these results will be issued befo...