Ad
CMRX Short Information Chimerix Inc.
home / stock / cmrx / cmrx short
Short Information | Chimerix Inc. (NASDAQ:CMRX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,290,567 |
| Total Actual Volume | 26,442,348 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 164,528 |
| Average Short Percentage | 12.11% |
Is there a CMRX Short Squeeze or Breakout about to happen?
See the CMRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMRX Twenty Trading Day's Volume to Short Volume Chart
CMRX Twenty Trading Day Price Chart
CMRX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $1.57 | $1.45 | $1.57 | $1.44 | 1,218,566 | 118,266 | 9.71% |
| 06-06-2023 | $1.46 | $1.54 | $1.55 | $1.455 | 885,557 | 116,600 | 13.17% |
| 06-05-2023 | $1.44 | $1.46 | $1.47 | $1.38 | 1,026,873 | 208,447 | 20.3% |
| 06-02-2023 | $1.48 | $1.45 | $1.48 | $1.4 | 729,352 | 50,128 | 6.87% |
| 06-01-2023 | $1.36 | $1.39 | $1.44 | $1.36 | 641,550 | 116,593 | 18.17% |
| 05-31-2023 | $1.37 | $1.38 | $1.395 | $1.325 | 501,443 | 70,461 | 14.05% |
| 05-30-2023 | $1.41 | $1.38 | $1.431 | $1.36 | 562,192 | 83,411 | 14.84% |
| 05-26-2023 | $1.36 | $1.41 | $1.4291 | $1.321 | 478,189 | 62,643 | 13.1% |
| 05-25-2023 | $1.46 | $1.36 | $1.46 | $1.335 | 803,840 | 141,248 | 17.57% |
| 05-24-2023 | $1.41 | $1.44 | $1.46 | $1.36 | 998,126 | 90,293 | 9.05% |
| 05-23-2023 | $1.42 | $1.43 | $1.51 | $1.39 | 3,681,072 | 692,918 | 18.82% |
| 05-22-2023 | $1.22 | $1.4 | $1.44 | $1.21 | 4,125,688 | 467,362 | 11.33% |
| 05-19-2023 | $1.13 | $1.21 | $1.24 | $1.13 | 3,512,679 | 418,249 | 11.91% |
| 05-18-2023 | $1.13 | $1.12 | $1.15 | $1.11 | 865,978 | 94,669 | 10.93% |
| 05-17-2023 | $1.14 | $1.13 | $1.14 | $1.1 | 1,462,288 | 116,674 | 7.98% |
| 05-16-2023 | $1.14 | $1.1 | $1.15 | $1.09 | 898,101 | 115,394 | 12.85% |
| 05-15-2023 | $1.13 | $1.14 | $1.15 | $1.11 | 1,042,375 | 77,450 | 7.43% |
| 05-12-2023 | $1.15 | $1.12 | $1.15 | $1.09 | 1,111,863 | 104,237 | 9.37% |
| 05-11-2023 | $1.13 | $1.16 | $1.17 | $1.1 | 723,705 | 45,236 | 6.25% |
| 05-10-2023 | $1.12 | $1.13 | $1.16 | $1.09 | 1,172,911 | 100,288 | 8.55% |
Stock Information
Get CMRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
