Ad
CMRX Short Information Chimerix Inc.
home / stock / cmrx / cmrx short
Short Information | Chimerix Inc. (NASDAQ:CMRX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 6,337,855 |
| Total Actual Volume | 32,227,503 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 316,893 |
| Average Short Percentage | 20.13% |
Is there a CMRX Short Squeeze or Breakout about to happen?
See the CMRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
CMRX Twenty Trading Day's Volume to Short Volume Chart
CMRX Twenty Trading Day Price Chart
CMRX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-22-2025 | $3.89 | $3.78 | $3.97 | $3.7 | 1,537,391 | 367,467 | 23.9% |
| 01-21-2025 | $3.52 | $3.84 | $4.07 | $3.4301 | 2,133,005 | 638,916 | 29.95% |
| 01-17-2025 | $3.58 | $3.55 | $3.673 | $3.54 | 927,142 | 170,574 | 18.4% |
| 01-16-2025 | $3.49 | $3.66 | $3.72 | $3.35 | 1,138,815 | 326,976 | 28.71% |
| 01-15-2025 | $3.47 | $3.47 | $3.545 | $3.25 | 1,788,454 | 274,324 | 15.34% |
| 01-14-2025 | $3.31 | $3.37 | $3.48 | $3.26 | 2,358,649 | 361,550 | 15.33% |
| 01-13-2025 | $3.2 | $3.31 | $3.45 | $3.12 | 1,444,877 | 360,891 | 24.98% |
| 01-10-2025 | $3.45 | $3.25 | $3.48 | $3.22 | 1,481,001 | 336,031 | 22.69% |
| 01-08-2025 | $3.6 | $3.49 | $3.6 | $3.395 | 1,193,944 | 219,936 | 18.42% |
| 01-07-2025 | $3.59 | $3.66 | $3.78 | $3.49 | 1,568,634 | 215,195 | 13.72% |
| 01-06-2025 | $3.71 | $3.54 | $3.8 | $3.51 | 1,918,970 | 357,624 | 18.64% |
| 01-03-2025 | $3.45 | $3.62 | $3.64 | $3.3 | 1,289,167 | 198,536 | 15.4% |
| 01-02-2025 | $3.51 | $3.39 | $3.69 | $3.2103 | 1,492,320 | 258,605 | 17.33% |
| 12-31-2024 | $3.46 | $3.48 | $3.53 | $3.2 | 2,026,154 | 466,419 | 23.02% |
| 12-30-2024 | $3.65 | $3.44 | $3.665 | $3.26 | 1,614,195 | 322,729 | 19.99% |
| 12-27-2024 | $3.3 | $3.46 | $3.61 | $3.3 | 2,221,519 | 345,636 | 15.56% |
| 12-26-2024 | $3.31 | $3.22 | $3.3392 | $3.18 | 778,733 | 195,430 | 25.1% |
| 12-24-2024 | $3.07 | $3.34 | $3.38 | $3.05 | 1,629,334 | 371,463 | 22.8% |
| 12-23-2024 | $3.15 | $3.02 | $3.17 | $2.91 | 1,158,952 | 246,934 | 21.31% |
| 12-20-2024 | $2.85 | $2.99 | $3.2 | $2.8005 | 2,526,247 | 302,619 | 11.98% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-13 08:10:00 ET Today's pharmaceutical market is facing the challenges of inflation, government-imposed drug price caps and waning demand for COVID-19 vaccines. However, the industry's major underlying drivers — higher rates of cancer and chronic diseases — are st...
-
DURHAM, N.C., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, announced today that Dr. Joshua E. Allen, Chief Scientific Officer at Ch...
-
Shares of Chimerix, Inc. (NASDAQ: CMRX) traded at a new 52-week high today and are currently trading at $3.32. So far today, approximately 932.63k shares have been exchanged, as compared to an average 30-day volume of 11.34M shares. Chimerix, Inc., a biopharmaceutical company, develops medici...