home / stock / cmrx / cmrx short
Short Information | Chimerix Inc. (NASDAQ:CMRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,300,749 |
Total Actual Volume | 6,445,025 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 65,037 |
Average Short Percentage | 21.32% |
Is there a CMRX Short Squeeze or Breakout about to happen?
See the CMRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.94 | $0.8844 | $0.94 | $0.88 | 426,788 | 63,460 | 14.87% |
04-18-2024 | $0.91 | $0.9323 | $0.94 | $0.892 | 361,034 | 52,884 | 14.65% |
04-17-2024 | $0.93 | $0.904 | $0.93 | $0.8921 | 484,918 | 121,653 | 25.09% |
04-16-2024 | $0.9121 | $0.9201 | $0.94 | $0.900199 | 310,230 | 79,662 | 25.68% |
04-15-2024 | $0.95 | $0.9146 | $0.9699 | $0.9012 | 507,109 | 51,605 | 10.18% |
04-12-2024 | $1.01 | $0.9607 | $1.02 | $0.95 | 235,362 | 71,371 | 30.32% |
04-11-2024 | $1.02 | $0.99 | $1.02 | $0.97 | 205,381 | 73,615 | 35.84% |
04-10-2024 | $0.99 | $0.999 | $1.01 | $0.95 | 383,092 | 159,821 | 41.72% |
04-09-2024 | $1.02 | $0.99 | $1.0367 | $0.99 | 152,086 | 17,023 | 11.19% |
04-08-2024 | $1.04 | $1 | $1.04 | $1 | 195,100 | 33,337 | 17.09% |
04-05-2024 | $1.03 | $1.03 | $1.05 | $0.99 | 210,691 | 61,684 | 29.28% |
04-04-2024 | $1.05 | $1.04 | $1.07 | $1.03 | 414,598 | 65,726 | 15.85% |
04-03-2024 | $1 | $1.04 | $1.04 | $0.99 | 360,117 | 37,942 | 10.54% |
04-02-2024 | $1.03 | $1.01 | $1.05 | $0.9901 | 226,884 | 41,363 | 18.23% |
04-01-2024 | $1.05 | $1.05 | $1.06 | $1 | 319,786 | 66,492 | 20.79% |
03-28-2024 | $1.03 | $1.06 | $1.09 | $1.005 | 377,228 | 60,416 | 16.02% |
03-27-2024 | $1 | $1.01 | $1.04 | $0.9899 | 286,704 | 95,372 | 33.26% |
03-26-2024 | $0.98 | $0.99 | $1.01 | $0.96 | 125,561 | 39,174 | 31.2% |
03-25-2024 | $0.98 | $0.9845 | $1.01 | $0.96 | 355,164 | 38,002 | 10.7% |
03-22-2024 | $0.96 | $0.9998 | $1.009 | $0.933 | 507,192 | 70,147 | 13.83% |
News, Short Squeeze, Breakout and More Instantly...
DURHAM, N.C., April 16, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX) today announced that on April 10, 2024, the Compensation Committee of Chimerix’s Board of Directors granted inducement awards to four new employees of non-statutory stock options to purchase up to a total of 223,000 sh...
DURHAM, N.C., March 21, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company whose mission is to develop medicines that ...
DURHAM, N.C., March 21, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ:CMRX), a biopharmaceutical company whose mission is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced the appointment of Marc D. Kozin as the newest member of th...