home / stock / cmrzf / cmrzf quote
Last: | $0.11795 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.11795 |
High: | $0 |
Low: | $0 |
Volume: | 360 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11795 | $0 | $0.11795 | $0 | $0 | 360 | 03-27-2024 |
$0.11795 | $0.118 | $0.11795 | $0.118 | $0.11795 | 40,650 | 03-26-2024 |
$0.1087 | $0.109392 | $0.1087 | $0.117 | $0.1087 | 106,600 | 03-25-2024 |
$0.10095 | $0.103 | $0.10095 | $0.103 | $0.0979 | 12,540 | 03-20-2024 |
$0.11 | $0.1062 | $0.11 | $0.11 | $0.1062 | 25,000 | 03-19-2024 |
$0.10255 | $0.10255 | $0.10255 | $0.10255 | $0.10255 | 100 | 03-18-2024 |
$0.1042 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | 3,000 | 03-14-2024 |
$0.11445 | $0.11445 | $0.11445 | $0.11445 | $0.11445 | 250 | 03-11-2024 |
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 10,000 | 03-08-2024 |
$0.1235 | $0.1184 | $0.1235 | $0.1235 | $0.1165 | 65,200 | 03-07-2024 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 10,000 | 03-05-2024 |
$0.1138 | $0.1107 | $0.1138 | $0.1138 | $0.1064 | 7,000 | 03-04-2024 |
$0.1047 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | 20,000 | 02-29-2024 |
$0.11 | $0.1065 | $0.11 | $0.11 | $0.1065 | 30,500 | 02-27-2024 |
$0.1136 | $0.11 | $0.1136 | $0.1136 | $0.11 | 32,000 | 02-21-2024 |
$0.111 | $0.112112 | $0.111 | $0.112112 | $0.111 | 76,500 | 02-20-2024 |
$0.1149 | $0.114891 | $0.114891 | $0.1149 | $0.1149 | 10,250 | 02-19-2024 |
$0.114891 | $0.114891 | $0.114891 | $0.114891 | $0.114891 | 10,250 | 02-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 50,000 | 02-15-2024 |
$0.09969 | $0.100639 | $0.09969 | $0.100639 | $0.09969 | 35,000 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Res Corp Company Name:
CMRZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Commerce Resources Corp. (TSXV:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") is pleased to announce that it has made significant advancements in the mineral processing and hydrometallurgical flowsheets for the Ashram Rare Earth and Fluorsp...
VANCOUVER, BC / ACCESSWIRE / March 1, 2024 / Commerce Resources Corp. (TSX.V:CCE)(FSE:D7H0)(OTCQX:CMRZF) (the "Company" or "Commerce") is pleased to announce the appointment of Patrik Schmidt as its new Vice President of Exploration effective March 1, 2024. Jody Dahrouge will be stepping down as...
VANCOUVER, BC / ACCESSWIRE / January 23, 2024 / Commerce Resources Corp. (TSXv:CCE, FSE:D7H0, OTCQX:CMRZF) (the "Company" or "Commerce") wishes to announce the appointment of Mr. Adam Ritchie as a new director. Mr. Ritchie brings with him a wealth of experience in the mining industry with a focu...