home / stock / cmxc / cmxc quote
Last: | $0.048 |
---|---|
Change Percent: | 68.75% |
Open: | $0.015 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.015 |
Volume: | 15,730 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.015 | $0.048 | $0.048 | $0.015 | 15,730 | 04-19-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.047 | 30,520 | 04-18-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 10 | 04-17-2024 |
$0.048 | $0.0478 | $0.048 | $0.048 | $0.032 | 1,495 | 04-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 90 | 04-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 | 04-11-2024 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 600 | 04-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 | 04-08-2024 |
$0.03 | $0.015 | $0.03 | $0.038 | $0.015 | 248,782 | 04-05-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-04-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 100 | 04-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 49,417 | 04-02-2024 |
$0.0265 | $0.024 | $0.0265 | $0.0265 | $0.021 | 33,926 | 04-01-2024 |
$0.0297 | $0.0298 | $0.0297 | $0.0298 | $0.023 | 26,537 | 03-29-2024 |
$0.0297 | $0.0298 | $0.0297 | $0.0298 | $0.023 | 26,537 | 03-28-2024 |
$0.024 | $0.0212 | $0.024 | $0.024 | $0.0212 | 5,500 | 03-27-2024 |
$0.024 | $0.021 | $0.024 | $0.024 | $0.021 | 7,000 | 03-26-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 03-25-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 03-22-2024 |
$0.024 | $0.021 | $0.024 | $0.024 | $0.021 | 2,250 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wellne...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wel...
Vancouver, British Columbia--(Newsfile Corp. - February 26, 2024) - Cell MedX Corp. (OTC Pink: CMXC) ("Cell MedX", or the "Company") a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote anti-aging and general wel...